StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:23:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$91.70$.20.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 92.000 92.620 91.250 91.700 70,100
2/22/2018 92.300 93.150 91.450 91.500 117,200
2/21/2018 91.300 92.750 91.300 91.950 96,100
2/20/2018 91.800 92.350 91.000 91.050 83,000
2/16/2018 92.150 92.850 91.925 92.100 77,600
2/15/2018 93.750 93.750 92.100 92.600 92,300
2/14/2018 90.400 93.650 88.670 93.150 146,700
2/13/2018 91.350 91.750 89.150 90.850 186,300
2/12/2018 90.400 92.450 89.650 91.950 188,800
2/9/2018 89.900 91.000 88.700 90.350 195,200
2/8/2018 89.550 90.200 88.950 89.200 223,500
2/7/2018 88.750 90.250 88.600 89.650 190,800
2/6/2018 85.750 89.800 83.600 88.950 276,400
2/5/2018 88.350 89.700 86.800 86.900 241,000
2/2/2018 90.950 91.300 89.050 89.200 157,600
2/1/2018 92.800 92.800 90.600 91.200 332,100
1/31/2018 94.750 95.000 93.100 93.150 149,500
1/30/2018 94.400 95.900 93.850 94.550 164,500
1/29/2018 94.800 96.000 91.650 95.050 248,800
1/26/2018 97.400 97.400 95.600 96.650 118,200
1/25/2018 96.950 97.550 96.300 96.950 97,800
1/24/2018 96.650 97.400 93.800 96.800 124,600
1/23/2018 96.500 97.050 95.550 96.400 110,400
1/22/2018 96.350 96.550 94.900 96.500 84,400
1/19/2018 96.250 97.700 95.900 96.500 172,100
1/18/2018 95.350 96.900 95.350 96.000 163,100
1/17/2018 96.550 96.550 95.150 95.350 168,800
1/16/2018 97.250 98.350 95.450 96.100 260,100
1/12/2018 97.300 98.200 96.750 97.200 104,100
1/11/2018 96.450 97.150 95.700 97.100 186,300
1/10/2018 95.650 96.300 94.650 96.100 182,200
1/9/2018 97.950 98.400 95.550 95.850 198,300
1/8/2018 96.000 100.550 95.450 97.450 440,800
1/5/2018 96.600 97.100 95.500 95.850 247,800
1/4/2018 96.300 96.950 95.750 96.400 103,400
1/3/2018 96.000 96.250 95.150 96.150 112,700
1/2/2018 96.500 96.800 95.700 95.950 120,800
12/29/2017 96.850 97.250 96.350 96.350 88,400
12/28/2017 96.900 97.050 96.150 96.800 100,200
12/27/2017 96.900 98.050 96.250 96.600 69,300
12/26/2017 96.650 97.700 96.450 97.050 77,700
12/22/2017 98.100 98.450 96.650 96.700 126,700
12/21/2017 94.350 99.225 90.750 97.950 209,600
12/20/2017 93.400 94.950 92.450 94.050 145,700
12/19/2017 94.400 94.950 93.150 93.300 80,500
12/18/2017 94.200 96.300 94.200 94.350 118,200
12/15/2017 92.400 94.900 92.250 94.050 417,500
12/14/2017 91.100 92.900 91.050 92.300 159,600
12/13/2017 90.900 91.850 90.850 91.150 151,500
12/12/2017 91.000 91.550 90.500 90.900 116,000
12/11/2017 91.500 92.300 90.850 91.000 136,000
12/8/2017 91.000 91.650 89.450 91.550 173,600
12/7/2017 90.150 91.000 88.250 90.600 170,900
12/6/2017 88.350 90.400 88.350 90.100 167,900
12/5/2017 90.150 90.150 88.200 88.200 117,600
12/4/2017 89.350 92.000 88.400 89.850 308,000
12/1/2017 89.400 89.925 86.750 88.900 210,500
11/30/2017 92.900 93.350 88.800 89.400 256,200
11/29/2017 90.500 93.500 87.675 92.300 162,600
11/28/2017 88.250 90.550 87.700 90.350 158,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.