StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 6:48:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$99.15$.90.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 98.600 99.450 97.900 99.150 133,400
7/20/2017 98.050 98.500 97.650 98.250 135,100
7/19/2017 95.950 98.000 95.900 97.500 212,700
7/18/2017 94.250 95.850 93.950 95.400 182,400
7/17/2017 93.500 94.950 93.000 94.350 151,800
7/14/2017 91.800 93.650 90.050 93.200 127,300
7/13/2017 91.350 92.150 91.100 91.950 125,800
7/12/2017 89.650 91.200 89.450 91.000 146,300
7/11/2017 94.900 95.375 88.750 89.250 251,200
7/10/2017 98.000 98.000 94.100 94.600 242,400
7/7/2017 92.100 94.450 91.130 94.250 187,500
7/6/2017 91.050 92.600 90.050 92.050 132,500
7/5/2017 93.650 94.950 91.700 91.700 112,900
7/3/2017 94.250 94.700 93.650 93.750 44,900
6/30/2017 92.950 94.850 92.700 94.100 92,400
6/29/2017 93.750 94.100 92.400 92.650 105,000
6/28/2017 93.700 94.500 93.300 93.600 115,700
6/27/2017 93.500 94.050 93.050 93.200 67,000
6/26/2017 94.000 94.650 93.470 93.550 74,000
6/23/2017 92.900 94.100 92.900 93.800 733,500
6/22/2017 91.000 92.850 90.720 92.800 131,500
6/21/2017 91.350 93.050 90.050 91.050 112,800
6/20/2017 91.850 92.600 91.450 91.500 116,700
6/19/2017 93.500 93.700 91.800 92.050 125,800
6/16/2017 93.450 93.600 92.500 93.150 291,700
6/15/2017 94.650 95.000 93.600 93.900 158,200
6/14/2017 96.200 96.250 95.050 95.650 116,000
6/13/2017 96.250 96.300 95.300 96.000 80,200
6/12/2017 96.000 97.300 95.450 95.900 83,900
6/9/2017 95.950 96.850 95.150 95.900 142,000
6/8/2017 94.000 95.650 93.200 95.550 95,800
6/7/2017 92.220 94.100 92.220 93.850 83,800
6/6/2017 93.500 94.150 93.300 93.450 78,200
6/5/2017 95.200 95.200 93.800 94.200 71,900
6/2/2017 93.650 95.750 93.000 94.900 172,100
6/1/2017 91.300 93.400 91.150 93.400 123,800
5/31/2017 90.800 91.200 89.750 91.000 131,400
5/30/2017 89.900 90.800 88.720 90.550 117,500
5/26/2017 89.900 90.300 89.500 90.000 83,900
5/25/2017 89.500 90.400 85.500 89.900 140,200
5/24/2017 90.050 90.400 88.650 89.300 184,700
5/23/2017 90.900 90.900 90.000 90.050 134,900
5/22/2017 90.500 91.650 90.200 90.650 120,500
5/19/2017 90.300 91.000 89.700 90.250 182,700
5/18/2017 91.050 91.950 90.050 90.450 165,800
5/17/2017 94.250 94.300 92.300 92.300 116,000
5/16/2017 95.400 95.550 94.950 95.050 79,000
5/15/2017 92.950 96.650 92.600 95.550 201,100
5/12/2017 93.750 93.750 91.550 91.950 85,400
5/11/2017 94.900 95.100 93.850 93.900 87,800
5/10/2017 94.600 95.500 94.200 95.200 75,700
5/9/2017 94.850 95.150 94.000 94.900 90,500
5/8/2017 94.750 95.150 91.520 94.550 120,100
5/5/2017 94.100 94.850 93.600 94.750 92,700
5/4/2017 92.400 94.000 92.400 93.950 93,300
5/3/2017 93.400 93.650 91.900 92.150 128,400
5/2/2017 94.100 94.790 93.600 93.700 119,900
5/1/2017 94.000 94.750 93.750 94.400 89,100
4/28/2017 96.550 96.600 93.350 94.000 243,600
4/27/2017 97.000 97.450 96.350 96.500 175,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.