StockSelector.com
  Research, Select, & Monitor Thursday, December 14, 2017 7:51:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$91.15$.25.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2017 to 12/13/2017 
Date Open High Low Close Volume
12/13/2017 90.900 91.850 90.850 91.150 151,500
12/12/2017 91.000 91.550 90.500 90.900 116,000
12/11/2017 91.500 92.300 90.850 91.000 136,000
12/8/2017 91.000 91.650 89.450 91.550 173,600
12/7/2017 90.150 91.000 88.250 90.600 170,900
12/6/2017 88.350 90.400 88.350 90.100 167,900
12/5/2017 90.150 90.150 88.200 88.200 117,600
12/4/2017 89.350 92.000 88.400 89.850 308,000
12/1/2017 89.400 89.925 86.750 88.900 210,500
11/30/2017 92.900 93.350 88.800 89.400 256,200
11/29/2017 90.500 93.500 87.675 92.300 162,600
11/28/2017 88.250 90.550 87.700 90.350 158,100
11/27/2017 88.150 88.900 87.850 88.000 179,900
11/24/2017 88.450 89.200 87.700 88.300 41,200
11/22/2017 88.900 89.200 87.950 88.450 77,900
11/21/2017 87.500 88.900 87.050 88.850 105,700
11/20/2017 90.300 90.400 86.800 87.250 217,600
11/17/2017 90.100 91.400 88.500 90.350 116,000
11/16/2017 88.600 91.000 87.600 90.250 157,000
11/15/2017 87.450 88.750 86.900 88.450 119,700
11/14/2017 88.200 88.400 87.200 87.900 71,600
11/13/2017 86.850 88.450 86.500 88.300 117,500
11/10/2017 88.300 88.650 87.100 87.350 130,400
11/9/2017 87.800 89.150 87.750 88.350 94,100
11/8/2017 86.450 88.500 86.450 88.300 111,000
11/7/2017 88.000 88.450 85.400 86.900 160,100
11/6/2017 87.750 89.300 87.250 88.200 207,900
11/3/2017 90.550 90.950 87.700 87.800 199,800
11/2/2017 93.400 94.350 89.980 90.300 173,300
11/1/2017 93.700 94.900 92.850 93.750 60,800
10/31/2017 92.900 93.100 91.450 92.900 112,000
10/30/2017 94.350 94.800 92.050 92.200 82,800
10/27/2017 95.500 95.500 93.900 94.500 124,200
10/26/2017 96.550 97.000 95.050 95.250 112,200
10/25/2017 95.450 96.600 95.250 96.200 106,700
10/24/2017 94.150 95.600 94.150 95.450 97,200
10/23/2017 94.800 95.000 93.600 94.200 91,500
10/20/2017 94.500 94.880 91.150 94.400 150,600
10/19/2017 93.700 94.400 93.350 93.900 108,300
10/18/2017 94.800 94.950 94.000 94.350 163,700
10/17/2017 95.650 96.300 94.800 94.850 147,200
10/16/2017 94.300 96.300 93.700 95.600 195,600
10/13/2017 92.750 95.500 91.700 94.250 290,300
10/12/2017 91.500 92.900 90.500 92.200 190,900
10/11/2017 90.000 91.650 90.000 91.200 180,300
10/10/2017 88.600 91.100 88.250 90.400 316,200
10/9/2017 88.350 89.450 86.300 88.550 314,400
10/6/2017 94.800 95.150 87.250 87.800 913,900
10/5/2017 98.700 98.700 96.900 97.100 218,000
10/4/2017 98.350 99.250 98.300 98.700 101,400
10/3/2017 98.500 98.725 97.800 98.550 105,600
10/2/2017 96.850 98.450 96.700 98.450 113,700
9/29/2017 97.350 98.200 96.550 96.900 118,300
9/28/2017 96.250 97.300 95.800 97.300 79,900
9/27/2017 95.650 96.500 94.450 96.300 115,300
9/26/2017 94.350 95.600 94.350 95.200 65,200
9/25/2017 93.600 94.500 93.600 94.250 55,300
9/22/2017 93.500 94.550 93.500 93.950 70,300
9/21/2017 93.550 94.200 93.000 93.550 54,700
9/20/2017 94.150 94.250 91.105 93.500 216,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.