StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 12:41:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$83.95($1.35)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 84.850 85.350 83.950 83.950 162,800
4/19/2018 86.700 86.700 85.050 85.300 83,100
4/18/2018 87.100 87.550 84.400 86.900 110,500
4/17/2018 86.850 87.450 86.700 87.050 128,200
4/16/2018 86.000 87.125 85.350 86.350 124,000
4/13/2018 86.850 86.850 85.250 85.550 62,600
4/12/2018 86.250 86.950 85.100 86.500 122,700
4/11/2018 85.900 86.500 85.400 85.500 137,300
4/10/2018 86.100 86.575 85.150 86.200 128,800
4/9/2018 85.500 86.650 84.150 85.200 184,800
4/6/2018 86.050 87.450 84.300 84.950 192,400
4/5/2018 86.500 87.100 85.800 86.450 123,700
4/4/2018 84.150 86.500 83.600 86.050 112,500
4/3/2018 83.650 85.250 83.450 84.750 181,700
4/2/2018 86.900 87.000 82.750 83.350 169,000
3/29/2018 88.200 88.200 86.000 87.000 264,000
3/28/2018 81.750 84.300 81.750 84.050 213,100
3/27/2018 82.600 83.150 81.650 81.800 189,700
3/26/2018 82.750 83.000 81.100 82.150 164,600
3/23/2018 83.550 83.600 81.650 81.800 162,700
3/22/2018 84.650 85.200 83.300 83.350 100,500
3/21/2018 86.250 86.300 85.050 85.050 119,600
3/20/2018 86.850 87.100 85.950 86.250 125,600
3/19/2018 87.700 87.700 86.450 86.800 124,400
3/16/2018 86.400 88.150 86.400 87.750 208,800
3/15/2018 87.800 88.000 86.150 86.400 79,100
3/14/2018 88.300 88.600 86.955 87.650 70,000
3/13/2018 88.500 88.800 87.625 88.200 114,700
3/12/2018 88.000 89.200 88.000 88.650 131,700
3/9/2018 87.350 88.300 86.250 88.150 133,000
3/8/2018 87.350 87.630 86.200 86.800 86,400
3/7/2018 85.850 88.600 85.850 87.150 170,400
3/6/2018 85.750 86.450 84.650 86.200 227,200
3/5/2018 86.150 87.400 85.350 85.500 201,500
3/2/2018 87.600 87.600 84.300 86.450 238,900
3/1/2018 89.950 90.375 88.800 89.100 133,300
2/28/2018 92.000 92.250 90.000 90.050 115,000
2/27/2018 91.300 92.600 91.150 92.050 107,200
2/26/2018 92.000 92.000 90.700 91.200 108,500
2/23/2018 92.000 92.620 91.250 91.700 70,100
2/22/2018 92.300 93.150 91.450 91.500 117,200
2/21/2018 91.300 92.750 91.300 91.950 96,100
2/20/2018 91.800 92.350 91.000 91.050 83,000
2/16/2018 92.150 92.850 91.925 92.100 77,600
2/15/2018 93.750 93.750 92.100 92.600 92,300
2/14/2018 90.400 93.650 88.670 93.150 146,700
2/13/2018 91.350 91.750 89.150 90.850 186,300
2/12/2018 90.400 92.450 89.650 91.950 188,800
2/9/2018 89.900 91.000 88.700 90.350 195,200
2/8/2018 89.550 90.200 88.950 89.200 223,500
2/7/2018 88.750 90.250 88.600 89.650 190,800
2/6/2018 85.750 89.800 83.600 88.950 276,400
2/5/2018 88.350 89.700 86.800 86.900 241,000
2/2/2018 90.950 91.300 89.050 89.200 157,600
2/1/2018 92.800 92.800 90.600 91.200 332,100
1/31/2018 94.750 95.000 93.100 93.150 149,500
1/30/2018 94.400 95.900 93.850 94.550 164,500
1/29/2018 94.800 96.000 91.650 95.050 248,800
1/26/2018 97.400 97.400 95.600 96.650 118,200
1/25/2018 96.950 97.550 96.300 96.950 97,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.