StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 7:08:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$146.28($1.69)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 150.320 151.730 147.670 147.970 168,700
7/18/2019 148.600 151.545 147.104 150.860 199,400
7/17/2019 148.330 149.510 147.310 148.750 170,800
7/16/2019 148.590 149.930 148.508 148.690 213,000
7/15/2019 147.320 148.953 146.680 148.590 279,200
7/12/2019 145.070 147.760 143.830 147.280 331,400
7/11/2019 146.940 147.220 142.490 144.590 576,500
7/10/2019 144.960 151.120 143.020 146.310 1,154,100
7/9/2019 131.540 132.880 128.570 131.670 480,600
7/8/2019 132.200 133.450 131.430 132.550 158,500
7/5/2019 133.120 134.170 130.640 132.200 137,400
7/3/2019 133.400 134.990 132.080 134.170 122,900
7/2/2019 133.020 133.920 131.676 132.980 177,300
7/1/2019 131.410 134.430 131.410 133.860 209,600
6/28/2019 131.950 132.620 130.365 130.590 1,170,100
6/27/2019 131.700 132.075 130.685 131.700 222,800
6/26/2019 132.980 133.900 130.970 131.330 183,000
6/25/2019 135.220 135.950 132.510 132.850 216,200
6/24/2019 136.400 137.250 134.930 135.420 198,700
6/21/2019 137.170 138.800 135.150 136.750 378,900
6/20/2019 136.940 140.220 136.220 137.570 234,100
6/19/2019 138.300 138.300 135.550 136.320 208,100
6/18/2019 137.230 139.260 136.200 138.290 184,100
6/17/2019 137.000 138.010 135.540 136.300 130,100
6/14/2019 136.840 137.830 135.390 136.740 135,900
6/13/2019 136.760 137.180 134.750 136.470 121,700
6/12/2019 134.040 137.020 133.330 136.120 206,700
6/11/2019 134.270 135.700 133.190 134.120 161,200
6/10/2019 131.130 133.910 130.610 133.840 202,900
6/7/2019 132.750 132.750 129.882 130.860 166,500
6/6/2019 133.710 134.829 130.955 132.450 145,100
6/5/2019 133.480 136.800 133.210 133.660 131,700
6/4/2019 135.190 135.250 132.740 133.330 241,900
6/3/2019 133.620 135.320 132.500 134.210 202,400
5/31/2019 135.770 139.730 132.520 133.610 417,600
5/30/2019 135.140 137.430 134.720 137.420 202,600
5/29/2019 135.000 136.280 132.866 134.940 214,400
5/28/2019 134.200 137.050 134.200 135.000 380,900
5/24/2019 138.390 139.030 133.870 134.060 147,600
5/23/2019 137.230 138.140 135.210 137.780 408,600
5/22/2019 136.860 139.070 136.545 138.570 137,700
5/21/2019 137.920 138.070 134.940 136.960 420,100
5/20/2019 137.820 139.780 136.710 137.720 210,100
5/17/2019 136.630 139.295 136.140 137.250 200,100
5/16/2019 136.740 138.110 136.735 137.200 148,200
5/15/2019 136.140 136.900 134.350 136.820 207,700
5/14/2019 137.420 138.000 135.110 136.730 307,100
5/13/2019 137.780 138.050 136.390 137.290 448,600
5/10/2019 139.140 140.080 135.990 139.680 191,200
5/9/2019 139.280 140.910 137.390 139.270 213,700
5/8/2019 137.830 140.670 137.020 139.900 336,100
5/7/2019 142.260 142.260 138.590 140.500 374,000
5/6/2019 142.490 143.755 141.120 142.690 271,400
5/3/2019 143.980 145.220 141.385 144.510 166,700
5/2/2019 141.050 143.580 139.150 143.510 320,800
5/1/2019 144.140 144.140 140.010 141.020 385,500
4/30/2019 143.770 144.365 140.875 144.000 587,600
4/29/2019 141.670 145.080 139.920 144.850 697,900
4/26/2019 125.000 142.000 125.000 140.290 965,100
4/25/2019 117.040 117.990 114.625 115.360 248,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.