StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 3:47:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$99.60($.20)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 99.300 100.050 99.100 99.800 145,100
8/17/2017 100.650 101.300 97.855 99.850 144,500
8/16/2017 100.250 101.250 100.000 101.150 86,300
8/15/2017 100.550 100.550 99.900 100.100 91,500
8/14/2017 101.050 102.880 100.200 100.500 92,600
8/11/2017 100.400 101.300 99.600 100.150 117,000
8/10/2017 100.050 100.600 99.550 100.000 138,700
8/9/2017 99.850 100.800 99.850 100.250 113,800
8/8/2017 100.900 101.950 100.400 100.450 94,000
8/7/2017 100.400 101.150 100.100 100.850 62,800
8/4/2017 100.150 101.600 99.650 100.800 109,300
8/3/2017 100.150 100.900 99.600 100.200 92,800
8/2/2017 100.800 101.200 100.000 100.150 123,600
8/1/2017 101.000 101.150 98.910 100.650 151,400
7/31/2017 99.950 100.950 99.600 100.750 145,600
7/28/2017 99.500 100.650 97.100 99.900 132,600
7/27/2017 99.700 100.300 99.100 100.200 195,900
7/26/2017 99.750 100.350 99.025 99.450 224,000
7/25/2017 98.500 100.160 98.050 99.550 203,900
7/24/2017 98.650 98.650 96.805 98.250 197,300
7/21/2017 98.600 99.450 97.900 99.150 133,400
7/20/2017 98.050 98.500 97.650 98.250 135,100
7/19/2017 95.950 98.000 95.900 97.500 212,700
7/18/2017 94.250 95.850 93.950 95.400 182,400
7/17/2017 93.500 94.950 93.000 94.350 151,800
7/14/2017 91.800 93.650 90.050 93.200 127,300
7/13/2017 91.350 92.150 91.100 91.950 125,800
7/12/2017 89.650 91.200 89.450 91.000 146,300
7/11/2017 94.900 95.375 88.750 89.250 251,200
7/10/2017 98.000 98.000 94.100 94.600 242,400
7/7/2017 92.100 94.450 91.130 94.250 187,500
7/6/2017 91.050 92.600 90.050 92.050 132,500
7/5/2017 93.650 94.950 91.700 91.700 112,900
7/3/2017 94.250 94.700 93.650 93.750 44,900
6/30/2017 92.950 94.850 92.700 94.100 92,400
6/29/2017 93.750 94.100 92.400 92.650 105,000
6/28/2017 93.700 94.500 93.300 93.600 115,700
6/27/2017 93.500 94.050 93.050 93.200 67,000
6/26/2017 94.000 94.650 93.470 93.550 74,000
6/23/2017 92.900 94.100 92.900 93.800 733,500
6/22/2017 91.000 92.850 90.720 92.800 131,500
6/21/2017 91.350 93.050 90.050 91.050 112,800
6/20/2017 91.850 92.600 91.450 91.500 116,700
6/19/2017 93.500 93.700 91.800 92.050 125,800
6/16/2017 93.450 93.600 92.500 93.150 291,700
6/15/2017 94.650 95.000 93.600 93.900 158,200
6/14/2017 96.200 96.250 95.050 95.650 116,000
6/13/2017 96.250 96.300 95.300 96.000 80,200
6/12/2017 96.000 97.300 95.450 95.900 83,900
6/9/2017 95.950 96.850 95.150 95.900 142,000
6/8/2017 94.000 95.650 93.200 95.550 95,800
6/7/2017 92.220 94.100 92.220 93.850 83,800
6/6/2017 93.500 94.150 93.300 93.450 78,200
6/5/2017 95.200 95.200 93.800 94.200 71,900
6/2/2017 93.650 95.750 93.000 94.900 172,100
6/1/2017 91.300 93.400 91.150 93.400 123,800
5/31/2017 90.800 91.200 89.750 91.000 131,400
5/30/2017 89.900 90.800 88.720 90.550 117,500
5/26/2017 89.900 90.300 89.500 90.000 83,900
5/25/2017 89.500 90.400 85.500 89.900 140,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.