StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 11:13:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$192.37($.63)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 192.440 194.509 190.900 192.370 89,000
2/13/2020 193.840 194.100 191.830 193.000 76,900
2/12/2020 198.390 198.590 194.165 194.450 131,400
2/11/2020 192.750 197.580 191.550 197.580 162,400
2/10/2020 192.940 194.680 191.790 191.930 85,300
2/7/2020 195.260 195.750 192.040 193.110 133,000
2/6/2020 196.010 198.530 193.940 195.770 133,500
2/5/2020 191.880 194.395 189.691 193.960 129,100
2/4/2020 188.010 191.170 185.750 190.590 139,800
2/3/2020 189.160 191.020 185.780 186.080 158,400
1/31/2020 191.880 194.230 187.410 189.050 202,300
1/30/2020 187.660 191.870 187.380 191.750 102,900
1/29/2020 188.190 189.805 187.080 188.690 113,500
1/28/2020 186.720 189.550 185.828 188.040 99,400
1/27/2020 181.130 187.200 181.130 185.570 146,800
1/24/2020 184.240 184.850 182.490 183.510 102,500
1/23/2020 182.380 185.440 182.070 183.450 169,400
1/22/2020 183.950 185.130 182.111 183.050 114,400
1/21/2020 184.130 184.237 182.220 183.630 89,800
1/17/2020 186.640 186.640 183.080 183.450 102,200
1/16/2020 185.840 186.470 184.485 185.320 94,000
1/15/2020 184.230 186.180 182.421 184.870 136,600
1/14/2020 184.300 185.610 182.980 184.520 120,300
1/13/2020 189.560 190.820 183.145 183.930 226,200
1/10/2020 189.010 189.880 186.440 189.560 208,100
1/9/2020 196.670 196.670 183.070 189.350 621,900
1/8/2020 184.120 188.290 183.070 183.070 376,300
1/7/2020 183.530 183.530 181.010 182.650 162,400
1/6/2020 180.990 182.760 180.290 182.240 136,800
1/3/2020 181.570 182.800 180.580 181.710 165,200
1/2/2020 180.770 183.500 177.540 183.330 213,000
12/31/2019 180.220 181.320 179.445 179.790 137,400
12/30/2019 179.420 180.540 178.760 180.130 102,900
12/27/2019 180.420 180.743 178.970 179.930 84,300
12/26/2019 179.680 179.990 178.560 179.780 88,100
12/24/2019 178.780 179.620 178.360 179.310 62,900
12/23/2019 178.800 179.430 177.760 178.620 147,100
12/20/2019 173.500 178.760 173.500 177.990 544,000
12/19/2019 167.260 172.880 161.739 172.680 364,500
12/18/2019 164.550 166.430 163.160 164.060 97,300
12/17/2019 167.040 167.040 163.420 164.290 97,700
12/16/2019 166.610 168.735 165.000 167.940 134,000
12/13/2019 167.000 167.000 164.750 166.310 101,100
12/12/2019 167.390 168.655 165.954 166.690 235,000
12/11/2019 166.740 167.280 166.040 167.180 100,000
12/10/2019 165.550 167.020 165.115 166.270 83,900
12/9/2019 165.270 166.170 164.320 165.700 113,600
12/6/2019 164.070 166.450 163.160 165.750 113,300
12/5/2019 163.380 163.630 161.420 162.900 113,000
12/4/2019 161.910 164.180 161.380 163.220 117,300
12/3/2019 160.740 161.880 160.510 161.370 84,300
12/2/2019 161.980 162.525 159.420 162.210 115,700
11/29/2019 162.870 163.650 161.390 161.420 43,800
11/27/2019 162.310 163.590 160.690 163.200 89,500
11/26/2019 159.240 162.180 157.705 161.770 138,600
11/25/2019 154.710 159.730 154.710 159.230 157,000
11/22/2019 153.590 155.880 152.170 155.270 63,800
11/21/2019 155.190 155.830 152.680 153.030 89,300
11/20/2019 154.540 156.240 153.980 155.000 101,100
11/19/2019 155.790 156.390 154.440 154.810 76,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.