StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 11:43:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helen of Troy Ltd.$94.40$.50.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 94.500 94.880 91.150 94.400 150,600
10/19/2017 93.700 94.400 93.350 93.900 108,300
10/18/2017 94.800 94.950 94.000 94.350 163,700
10/17/2017 95.650 96.300 94.800 94.850 147,200
10/16/2017 94.300 96.300 93.700 95.600 195,600
10/13/2017 92.750 95.500 91.700 94.250 290,300
10/12/2017 91.500 92.900 90.500 92.200 190,900
10/11/2017 90.000 91.650 90.000 91.200 180,300
10/10/2017 88.600 91.100 88.250 90.400 316,200
10/9/2017 88.350 89.450 86.300 88.550 314,400
10/6/2017 94.800 95.150 87.250 87.800 913,900
10/5/2017 98.700 98.700 96.900 97.100 218,000
10/4/2017 98.350 99.250 98.300 98.700 101,400
10/3/2017 98.500 98.725 97.800 98.550 105,600
10/2/2017 96.850 98.450 96.700 98.450 113,700
9/29/2017 97.350 98.200 96.550 96.900 118,300
9/28/2017 96.250 97.300 95.800 97.300 79,900
9/27/2017 95.650 96.500 94.450 96.300 115,300
9/26/2017 94.350 95.600 94.350 95.200 65,200
9/25/2017 93.600 94.500 93.600 94.250 55,300
9/22/2017 93.500 94.550 93.500 93.950 70,300
9/21/2017 93.550 94.200 93.000 93.550 54,700
9/20/2017 94.150 94.250 91.105 93.500 216,800
9/19/2017 95.750 95.980 93.750 94.000 123,300
9/18/2017 95.100 95.750 94.700 95.550 92,100
9/15/2017 95.050 95.800 94.400 95.100 225,200
9/14/2017 95.300 95.300 94.100 94.800 88,100
9/13/2017 96.200 96.450 95.350 95.550 112,400
9/12/2017 94.300 96.250 93.750 96.100 124,600
9/11/2017 93.050 94.550 92.750 93.650 120,900
9/8/2017 91.400 92.550 90.950 92.200 109,600
9/7/2017 91.050 92.400 90.100 91.700 186,100
9/6/2017 90.700 90.750 88.600 90.650 190,900
9/5/2017 91.050 91.700 89.300 90.550 143,100
9/1/2017 90.700 91.250 90.050 90.800 106,300
8/31/2017 89.050 90.450 89.050 90.300 156,100
8/30/2017 88.550 89.300 87.450 89.050 258,400
8/29/2017 95.000 95.350 88.150 88.600 544,300
8/28/2017 97.450 97.900 95.850 96.850 109,400
8/25/2017 97.450 97.900 96.800 97.150 109,300
8/24/2017 98.750 99.100 97.400 97.600 91,400
8/23/2017 99.750 99.850 98.100 98.200 128,800
8/22/2017 99.850 100.800 99.150 100.500 75,900
8/21/2017 99.650 100.300 99.300 99.450 116,600
8/18/2017 99.300 100.050 99.100 99.800 145,100
8/17/2017 100.650 101.300 97.855 99.850 144,500
8/16/2017 100.250 101.250 100.000 101.150 86,300
8/15/2017 100.550 100.550 99.900 100.100 91,500
8/14/2017 101.050 102.880 100.200 100.500 92,600
8/11/2017 100.400 101.300 99.600 100.150 117,000
8/10/2017 100.050 100.600 99.550 100.000 138,700
8/9/2017 99.850 100.800 99.850 100.250 113,800
8/8/2017 100.900 101.950 100.400 100.450 94,000
8/7/2017 100.400 101.150 100.100 100.850 62,800
8/4/2017 100.150 101.600 99.650 100.800 109,300
8/3/2017 100.150 100.900 99.600 100.200 92,800
8/2/2017 100.800 101.200 100.000 100.150 123,600
8/1/2017 101.000 101.150 98.910 100.650 151,400
7/31/2017 99.950 100.950 99.600 100.750 145,600
7/28/2017 99.500 100.650 97.100 99.900 132,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.