StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 8:38:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Henkel KGaA$109.72$.40.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 109.930 110.140 109.320 109.320 2,300
9/17/2018 107.970 108.090 107.570 107.610 4,500
9/14/2018 109.710 109.900 108.790 109.140 23,800
9/13/2018 109.840 110.120 109.650 110.120 12,400
9/12/2018 109.510 110.090 109.510 110.090 1,400
9/11/2018 108.705 108.880 108.685 108.850 7,000
9/10/2018 108.500 108.800 108.140 108.140 4,200
9/7/2018 106.950 107.330 106.680 107.280 6,300
9/6/2018 108.320 108.340 107.710 108.180 2,600
9/5/2018 109.710 109.770 108.600 108.600 2,900
9/4/2018 110.200 110.790 110.200 110.210 1,000
8/31/2018 112.135 112.135 111.290 111.770 4,300
8/30/2018 113.770 113.820 113.430 113.520 1,900
8/29/2018 114.380 114.595 114.380 114.470 1,800
8/28/2018 115.410 115.410 115.200 115.260 1,700
8/27/2018 113.920 114.860 113.710 114.590 2,200
8/24/2018 112.760 113.021 112.760 113.010 2,200
8/23/2018 113.440 113.440 112.990 113.113 1,700
8/22/2018 113.820 114.110 113.790 113.790 2,000
8/21/2018 112.450 112.780 112.450 112.780 2,000
8/20/2018 111.160 112.045 111.160 111.880 3,000
8/17/2018 108.920 109.740 108.620 109.455 2,300
8/16/2018 105.290 107.050 105.290 106.785 5,400
8/15/2018 107.040 107.890 107.040 107.505 1,700
8/14/2018 108.540 108.850 108.120 108.745 4,300
8/13/2018 106.860 107.310 106.860 107.145 3,600
8/10/2018 106.820 106.820 106.475 106.500 2,200
8/9/2018 109.610 109.765 109.420 109.420 2,800
8/8/2018 110.480 110.540 110.050 110.050 3,500
8/7/2018 110.980 110.980 110.430 110.465 2,600
8/6/2018 109.660 109.975 109.590 109.805 2,100
8/3/2018 109.660 110.470 109.660 110.470 3,000
8/2/2018 109.410 109.570 108.860 109.350 1,900
8/1/2018 108.960 109.120 108.550 108.550 1,400
7/31/2018 107.640 107.640 106.960 107.220 2,400
7/30/2018 107.750 108.560 107.750 108.470 4,500
7/27/2018 107.190 107.550 106.670 107.320 3,400
7/26/2018 106.785 106.800 106.695 106.695 1,600
7/25/2018 107.095 107.600 106.540 107.600 2,900
7/24/2018 109.730 109.930 109.450 109.515 2,900
7/23/2018 109.310 109.850 109.310 109.520 2,600
7/20/2018 109.520 110.480 109.430 110.000 1,700
7/19/2018 110.280 111.040 110.280 110.545 4,100
7/18/2018 110.295 111.060 110.295 110.455 3,200
7/17/2018 110.460 111.430 110.360 111.330 3,200
7/16/2018 111.930 111.990 111.340 111.960 7,900
7/13/2018 112.630 113.030 112.630 113.030 6,800
7/12/2018 111.480 112.305 111.480 112.160 3,200
7/11/2018 112.150 112.260 111.400 111.790 1,500
7/10/2018 112.293 112.930 112.160 112.725 8,000
7/9/2018 111.560 111.700 111.370 111.580 5,800
7/6/2018 112.100 112.470 111.810 112.130 3,200
7/5/2018 111.075 111.540 110.983 111.450 3,400
7/3/2018 111.480 111.900 111.250 111.860 1,100
7/2/2018 110.025 110.170 109.655 110.160 4,600
6/29/2018 111.280 111.610 110.700 110.910 45,700
6/28/2018 109.700 109.950 107.450 107.540 140,400
6/27/2018 110.940 111.140 108.950 109.365 102,800
6/26/2018 110.370 110.370 109.500 109.500 24,000
6/25/2018 111.710 111.710 109.420 109.900 25,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.