StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:01:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Henkel KGaA$116.43($4.27)(3.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 120.623 120.830 120.585 120.695 1,100
4/18/2018 121.123 121.170 120.710 120.830 3,600
4/17/2018 121.020 121.210 120.735 121.210 1,700
4/16/2018 119.800 119.990 119.430 119.990 7,000
4/13/2018 119.615 119.700 119.000 119.000 20,600
4/12/2018 121.940 121.940 120.540 121.300 2,100
4/11/2018 122.310 122.350 121.850 122.310 1,300
4/10/2018 122.750 122.870 122.090 122.605 1,700
4/9/2018 125.400 126.070 125.095 125.400 1,900
4/6/2018 126.520 127.220 125.740 125.740 3,800
4/5/2018 126.750 127.900 126.750 127.800 1,500
4/4/2018 124.670 126.455 124.660 126.455 2,300
4/3/2018 124.340 125.150 123.805 125.150 2,300
4/2/2018 125.750 126.570 124.620 125.360 1,900
3/29/2018 126.820 126.820 126.430 126.596 2,200
3/28/2018 125.600 125.730 125.140 125.140 3,700
3/27/2018 125.640 125.840 124.740 125.790 2,200
3/26/2018 125.370 127.110 125.370 126.685 1,400
3/23/2018 126.080 126.080 124.855 125.200 2,900
3/22/2018 124.630 125.770 124.630 125.770 3,000
3/21/2018 123.230 124.570 123.230 124.560 2,300
3/20/2018 122.000 122.430 121.920 122.255 18,100
3/19/2018 122.830 123.670 122.720 123.670 20,800
3/16/2018 125.100 125.100 124.360 124.360 1,100
3/15/2018 125.880 126.278 125.570 125.710 1,200
3/14/2018 125.950 125.950 125.950 125.950 500
3/13/2018 128.245 128.352 126.461 126.461 3,600
3/12/2018 128.180 128.865 128.140 128.850 14,900
3/9/2018 127.940 128.310 127.740 128.240 2,600
3/8/2018 126.400 126.400 126.275 126.275 900
3/7/2018 124.140 124.930 124.140 124.500 26,500
3/6/2018 124.590 124.590 124.555 124.555 800
3/5/2018 123.140 123.140 122.838 122.880 1,900
3/2/2018 120.370 121.100 120.370 121.100 1,000
3/1/2018 120.535 120.650 119.780 120.650 800
2/28/2018 120.310 120.320 120.255 120.255 1,500
2/27/2018 121.000 121.000 120.740 120.740 1,000
2/26/2018 124.140 124.790 124.140 124.790 2,000
2/23/2018 124.510 125.190 124.510 124.920 2,700
2/22/2018 122.670 122.830 122.180 122.180 1,500
2/21/2018 119.670 119.670 118.350 118.350 4,200
2/20/2018 121.206 121.206 120.800 120.960 1,600
2/16/2018 123.070 125.040 123.070 124.320 62,200
2/15/2018 121.010 122.660 121.010 122.560 2,500
2/14/2018 119.180 119.180 119.180 119.180 500
2/13/2018 118.350 118.720 118.350 118.700 2,100
2/12/2018 118.640 119.060 118.400 118.595 4,100
2/9/2018 118.150 118.150 115.090 117.250 4,700
2/8/2018 118.000 118.000 117.190 117.425 1,700
2/7/2018 118.985 118.985 118.985 118.985 900
2/6/2018 119.780 121.430 118.530 121.430 1,400
2/5/2018 123.270 123.270 121.850 121.850 2,500
2/2/2018 126.730 126.730 126.200 126.200 700
2/1/2018 127.190 127.190 127.035 127.090 1,300
1/31/2018 126.200 126.200 125.294 125.294 3,900
1/30/2018 124.840 125.280 124.660 124.945 1,500
1/29/2018 124.245 124.900 124.090 124.440 2,800
1/26/2018 125.701 125.940 125.122 125.460 1,800
1/25/2018 126.130 126.130 124.240 124.500 2,600
1/23/2018 128.000 128.070 127.665 127.935 2,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.