StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 12:09:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Henkel KGaA$23.36($.16)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 23.460 23.600 23.350 23.355 11,400
2/21/2019 23.450 23.600 23.450 23.515 6,000
2/20/2019 23.398 23.443 23.334 23.420 23,100
2/19/2019 23.000 23.040 22.940 23.030 12,900
2/15/2019 22.730 22.810 22.460 22.770 30,700
2/14/2019 22.690 22.800 22.630 22.735 19,900
2/13/2019 22.660 22.700 22.560 22.625 20,200
2/12/2019 22.785 22.785 22.490 22.548 26,200
2/11/2019 22.752 22.810 22.450 22.470 13,400
2/8/2019 22.600 22.600 22.475 22.490 7,300
2/7/2019 22.758 22.810 22.630 22.660 16,000
2/6/2019 23.135 23.180 23.040 23.100 12,200
2/5/2019 23.550 23.720 23.480 23.680 6,300
2/4/2019 23.030 23.170 23.020 23.160 19,200
2/1/2019 23.052 23.190 23.030 23.040 18,700
1/31/2019 22.665 22.960 22.660 22.895 20,000
1/30/2019 22.595 22.840 22.560 22.840 21,900
1/29/2019 22.519 22.720 22.519 22.600 78,000
1/28/2019 22.464 22.464 22.290 22.368 28,600
1/25/2019 22.490 22.600 22.425 22.552 37,100
1/24/2019 22.268 22.290 22.120 22.245 233,200
1/23/2019 23.070 23.370 23.010 23.290 58,600
1/22/2019 22.900 22.900 22.610 22.665 24,600
1/18/2019 24.990 25.075 24.900 25.033 4,500
1/17/2019 24.950 25.010 24.890 25.010 19,800
1/16/2019 24.510 24.600 24.360 24.500 2,100
1/15/2019 101.200 101.200 100.370 100.438 1,900
1/14/2019 101.035 101.540 101.035 101.540 1,500
1/11/2019 102.250 102.250 101.610 101.745 3,000
1/10/2019 101.590 102.285 101.375 102.285 2,400
1/9/2019 100.880 102.750 100.880 102.730 3,700
1/8/2019 98.930 99.250 98.570 98.990 2,800
1/7/2019 97.590 98.690 97.590 98.320 5,100
1/4/2019 97.780 98.705 97.780 98.705 2,400
1/3/2019 96.410 97.165 96.410 96.888 3,800
1/2/2019 97.960 98.105 97.960 98.050 1,400
12/31/2018 97.825 98.700 97.650 98.360 9,100
12/28/2018 97.970 98.360 97.590 97.783 9,700
12/27/2018 95.960 97.650 95.960 97.405 6,800
12/26/2018 98.000 98.300 95.390 97.150 5,100
12/24/2018 94.900 97.620 94.900 97.620 8,600
12/21/2018 97.270 97.840 96.580 96.725 8,100
12/20/2018 98.000 98.150 97.240 97.900 8,300
12/19/2018 97.708 98.350 96.545 96.790 5,800
12/18/2018 97.954 97.980 97.100 97.550 4,800
12/17/2018 97.945 98.170 97.000 97.000 7,900
12/14/2018 100.250 100.250 99.995 99.995 2,600
12/13/2018 102.630 102.630 101.195 101.400 2,100
12/12/2018 103.250 103.530 103.120 103.460 3,200
12/11/2018 101.570 101.730 100.740 101.270 5,300
12/10/2018 101.310 101.310 99.938 100.505 5,000
12/7/2018 102.380 102.478 101.560 101.560 3,500
12/6/2018 99.690 100.250 99.190 100.250 7,100
12/4/2018 103.930 104.070 101.290 101.365 4,500
12/3/2018 104.168 104.265 103.880 103.985 3,300
11/30/2018 103.520 103.550 103.170 103.550 1,200
11/29/2018 103.840 104.340 103.840 104.115 2,400
11/28/2018 102.930 103.510 102.585 103.510 3,200
11/27/2018 103.810 104.390 103.810 104.220 1,800
11/26/2018 104.195 104.780 104.195 104.770 3,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.