StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:58:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Henkel KGaA$111.96($1.07)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 111.930 111.990 111.340 111.960 7,900
7/13/2018 112.630 113.030 112.630 113.030 6,800
7/12/2018 111.480 112.305 111.480 112.160 3,200
7/11/2018 112.150 112.260 111.400 111.790 1,500
7/10/2018 112.293 112.930 112.160 112.725 8,000
7/9/2018 111.560 111.700 111.370 111.580 5,800
7/6/2018 112.100 112.470 111.810 112.130 3,200
7/5/2018 111.075 111.540 110.983 111.450 3,400
7/3/2018 111.480 111.900 111.250 111.860 1,100
7/2/2018 110.025 110.170 109.655 110.160 4,600
6/29/2018 111.280 111.610 110.700 110.910 45,700
6/28/2018 109.700 109.950 107.450 107.540 140,400
6/27/2018 110.940 111.140 108.950 109.365 102,800
6/26/2018 110.370 110.370 109.500 109.500 24,000
6/25/2018 111.710 111.710 109.420 109.900 25,300
6/22/2018 112.030 112.030 111.705 111.970 1,900
6/21/2018 111.260 112.050 111.135 111.870 98,700
6/20/2018 110.950 112.000 110.640 112.000 37,200
6/19/2018 110.910 111.460 110.910 111.460 7,300
6/18/2018 111.680 112.070 111.250 111.895 4,500
6/15/2018 114.830 115.025 114.040 114.670 2,100
6/14/2018 114.960 114.960 114.305 114.305 2,700
6/13/2018 114.380 115.100 114.230 114.820 6,000
6/12/2018 114.590 114.750 114.360 114.360 4,900
6/11/2018 113.280 113.420 113.240 113.310 3,000
6/8/2018 113.230 113.990 113.230 113.990 2,900
6/7/2018 113.030 113.250 112.970 113.030 4,200
6/6/2018 113.345 113.490 113.200 113.490 4,200
6/5/2018 113.860 113.875 113.860 113.875 1,400
6/4/2018 113.850 113.850 112.790 113.470 4,600
6/1/2018 113.490 113.490 111.970 111.970 1,700
5/31/2018 113.835 113.835 112.590 113.125 2,200
5/30/2018 113.400 114.650 113.400 114.630 3,400
5/29/2018 114.140 114.140 112.830 113.800 11,500
5/25/2018 115.320 116.250 115.320 115.500 2,900
5/24/2018 115.700 115.700 115.300 115.340 2,900
5/23/2018 115.880 116.400 115.780 116.400 2,900
5/22/2018 117.640 118.160 117.595 117.595 3,400
5/21/2018 117.440 117.630 117.235 117.235 1,400
5/18/2018 116.350 117.210 116.240 117.180 2,100
5/17/2018 115.650 116.140 115.650 115.750 3,300
5/16/2018 115.570 115.570 115.395 115.395 1,800
5/15/2018 114.960 116.240 114.650 115.660 5,500
5/14/2018 118.480 118.480 117.800 117.810 3,400
5/11/2018 116.150 117.050 116.150 116.355 4,900
5/10/2018 115.695 117.860 115.695 117.450 63,600
5/9/2018 115.500 115.500 115.010 115.330 3,200
5/8/2018 116.595 116.780 116.210 116.260 2,000
5/7/2018 116.560 117.100 116.390 116.440 2,400
5/4/2018 115.500 116.960 115.500 116.470 2,700
5/3/2018 117.965 118.020 117.740 117.795 4,800
5/2/2018 117.900 117.900 116.250 116.500 10,100
5/1/2018 118.500 118.500 117.880 118.000 33,500
4/30/2018 118.975 119.170 118.550 118.550 2,000
4/27/2018 118.465 118.925 118.220 118.925 4,500
4/26/2018 117.400 118.000 117.060 118.000 1,400
4/25/2018 116.255 116.750 116.255 116.750 1,000
4/24/2018 116.470 116.470 115.900 116.265 2,100
4/23/2018 116.680 116.710 116.120 116.430 3,100
4/19/2018 120.623 120.830 120.585 120.695 1,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.