StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 6:26:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Henkel KGaA$98.50$1.141.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 98.910 98.910 98.129 98.500 3,800
11/12/2018 97.848 97.900 97.360 97.360 3,200
11/9/2018 98.340 98.710 98.110 98.525 3,500
11/8/2018 99.676 99.676 98.350 98.655 3,400
11/7/2018 100.040 100.290 99.850 100.290 5,800
11/6/2018 99.096 99.550 99.080 99.110 6,900
11/5/2018 98.950 99.210 98.400 98.890 6,400
11/2/2018 99.280 99.280 98.730 99.140 2,700
11/1/2018 98.390 99.190 98.348 99.080 3,900
10/31/2018 98.160 98.284 97.815 98.230 3,300
10/30/2018 96.250 96.850 95.950 96.850 13,700
10/29/2018 98.120 98.240 93.870 94.830 151,300
10/26/2018 96.774 97.800 96.270 97.800 6,600
10/25/2018 97.055 97.930 97.055 97.700 6,600
10/24/2018 95.110 95.110 94.365 94.365 2,000
10/23/2018 96.290 96.740 95.700 96.270 10,400
10/22/2018 99.128 99.128 97.570 98.020 3,900
10/19/2018 98.686 99.380 98.686 99.290 3,700
10/18/2018 98.920 98.962 98.090 98.310 8,000
10/17/2018 98.980 99.300 98.660 98.740 11,900
10/16/2018 100.286 100.460 99.654 100.150 6,500
10/15/2018 97.550 98.810 97.550 98.590 6,800
10/12/2018 97.850 97.900 96.710 97.310 8,300
10/11/2018 96.850 97.225 96.580 96.795 7,800
10/10/2018 98.866 98.970 97.790 98.100 5,200
10/9/2018 100.250 101.390 100.100 101.100 6,200
10/8/2018 101.300 101.600 101.113 101.395 2,400
10/5/2018 102.870 103.160 102.405 102.700 4,500
10/4/2018 102.920 102.920 102.050 102.230 2,400
10/3/2018 105.545 105.600 104.925 105.000 3,300
10/2/2018 105.135 105.300 104.950 105.125 2,300
10/1/2018 106.580 106.780 106.380 106.430 7,900
9/28/2018 105.830 106.130 105.830 106.000 4,900
9/27/2018 107.200 107.360 106.600 106.620 1,600
9/26/2018 106.730 107.390 106.690 107.120 3,900
9/25/2018 109.150 109.250 108.075 108.075 4,000
9/24/2018 109.940 109.950 109.340 109.380 4,200
9/21/2018 110.540 110.845 110.240 110.530 3,100
9/20/2018 109.460 110.670 109.460 110.670 3,700
9/19/2018 109.030 109.780 109.030 109.720 1,300
9/18/2018 109.930 110.140 109.320 109.320 2,300
9/17/2018 107.970 108.090 107.570 107.610 4,500
9/14/2018 109.710 109.900 108.790 109.140 23,800
9/13/2018 109.840 110.120 109.650 110.120 12,400
9/12/2018 109.510 110.090 109.510 110.090 1,400
9/11/2018 108.705 108.880 108.685 108.850 7,000
9/10/2018 108.500 108.800 108.140 108.140 4,200
9/7/2018 106.950 107.330 106.680 107.280 6,300
9/6/2018 108.320 108.340 107.710 108.180 2,600
9/5/2018 109.710 109.770 108.600 108.600 2,900
9/4/2018 110.200 110.790 110.200 110.210 1,000
8/31/2018 112.135 112.135 111.290 111.770 4,300
8/30/2018 113.770 113.820 113.430 113.520 1,900
8/29/2018 114.380 114.595 114.380 114.470 1,800
8/28/2018 115.410 115.410 115.200 115.260 1,700
8/27/2018 113.920 114.860 113.710 114.590 2,200
8/24/2018 112.760 113.021 112.760 113.010 2,200
8/23/2018 113.440 113.440 112.990 113.113 1,700
8/22/2018 113.820 114.110 113.790 113.790 2,000
8/21/2018 112.450 112.780 112.450 112.780 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.