StockSelector.com
  Research, Select, & Monitor Thursday, January 23, 2020 12:06:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Henkel KGaA$24.18$.10.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2019 to 1/22/2020 
Date Open High Low Close Volume
1/22/2020 24.010 24.180 24.010 24.180 33,400
1/21/2020 23.975 24.110 23.920 24.080 94,900
1/17/2020 23.670 23.810 23.650 23.800 34,400
1/16/2020 23.830 23.920 23.750 23.910 50,300
1/15/2020 23.735 23.820 23.690 23.800 22,400
1/14/2020 23.680 23.780 23.620 23.690 16,400
1/13/2020 23.670 23.840 23.665 23.840 33,300
1/10/2020 23.750 23.888 23.750 23.800 18,300
1/9/2020 23.800 23.830 23.720 23.820 14,100
1/8/2020 23.275 23.490 23.275 23.470 11,400
1/7/2020 23.180 23.260 22.910 23.100 15,500
1/6/2020 23.180 23.340 23.120 23.340 18,200
1/3/2020 23.270 23.284 23.140 23.230 26,300
1/2/2020 23.360 23.440 23.345 23.400 26,300
12/31/2019 23.360 23.850 23.360 23.570 7,500
12/30/2019 23.310 23.610 23.310 23.480 67,200
12/27/2019 23.590 23.730 23.570 23.700 76,200
12/26/2019 23.198 23.490 23.100 23.360 50,200
12/24/2019 23.060 23.500 23.060 23.490 16,100
12/23/2019 23.240 23.300 23.230 23.280 411,500
12/20/2019 23.330 23.360 23.260 23.330 59,700
12/19/2019 23.060 23.220 23.060 23.210 54,700
12/18/2019 23.240 23.240 23.070 23.155 106,700
12/17/2019 23.300 23.380 23.110 23.230 145,500
12/16/2019 23.730 23.840 23.710 23.740 53,800
12/13/2019 23.340 23.550 23.340 23.450 58,000
12/12/2019 24.228 24.270 23.060 23.250 29,100
12/11/2019 23.930 24.180 23.930 24.110 16,800
12/10/2019 23.660 23.930 23.510 23.920 16,200
12/9/2019 23.970 24.000 23.850 23.940 34,900
12/6/2019 23.860 24.070 23.860 24.000 11,400
12/5/2019 23.880 23.960 23.780 23.870 14,600
12/4/2019 24.130 24.170 24.040 24.120 10,200
12/3/2019 23.907 24.090 23.830 24.090 68,400
12/2/2019 24.100 24.110 23.980 24.060 17,600
11/29/2019 24.257 24.300 24.148 24.270 10,200
11/27/2019 24.500 24.620 24.460 24.600 13,600
11/26/2019 24.000 24.310 24.000 24.300 12,600
11/25/2019 23.890 23.940 23.860 23.940 82,200
11/22/2019 24.060 24.060 23.925 23.940 23,600
11/21/2019 24.120 24.190 24.060 24.130 40,000
11/20/2019 24.200 24.230 24.130 24.200 9,700
11/19/2019 24.386 24.430 24.195 24.360 19,400
11/18/2019 24.290 24.410 24.260 24.360 12,700
11/15/2019 24.170 24.250 24.100 24.250 15,700
11/14/2019 23.989 24.170 23.985 24.170 23,600
11/13/2019 23.970 24.050 23.820 23.950 31,500
11/12/2019 24.250 24.250 24.020 24.070 14,800
11/11/2019 24.250 24.410 24.250 24.370 13,600
11/8/2019 24.510 24.530 24.400 24.440 8,700
11/7/2019 24.895 24.895 24.710 24.800 10,400
11/6/2019 24.800 24.890 24.760 24.835 21,000
11/5/2019 24.420 24.470 24.270 24.400 12,200
11/4/2019 24.685 24.720 24.560 24.625 43,500
11/1/2019 24.420 24.490 24.350 24.470 31,000
10/31/2019 24.000 24.210 23.990 24.120 106,700
10/30/2019 23.745 24.000 23.710 24.000 111,700
10/29/2019 23.200 23.750 23.200 23.730 241,000
10/28/2019 23.180 23.300 23.150 23.270 274,900
10/25/2019 22.880 23.230 22.880 23.160 56,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.