StockSelector.com
  Research, Select, & Monitor Tuesday, October 20, 2020 8:00:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HEALTH EXPRESS    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/15/2005 to 10/7/2005 
Date Open High Low Close Volume
10/7/2005 0.004 0.004 0.004 0.004 8,100
10/4/2005 0.005 0.005 0.005 0.005 8,900
9/29/2005 0.004 0.004 0.004 0.004 31,100
9/23/2005 0.005 0.005 0.004 0.004 4,200
9/22/2005 0.004 0.004 0.004 0.004 67,900
9/16/2005 0.005 0.007 0.005 0.006 31,500
9/15/2005 0.004 0.008 0.004 0.008 100,000
9/14/2005 0.007 0.007 0.004 0.004 252,500
9/13/2005 0.010 0.010 0.008 0.008 1,485,700
9/12/2005 0.004 0.008 0.004 0.008 793,000
9/2/2005 0.003 0.003 0.003 0.003 5,000
8/31/2005 0.004 0.004 0.004 0.004 9,200
8/30/2005 0.004 0.004 0.004 0.004 55,000
8/29/2005 0.003 0.003 0.003 0.003 62,900
8/23/2005 0.003 0.005 0.003 0.003 220,500
8/22/2005 0.003 0.003 0.003 0.003 5,000
8/17/2005 0.003 0.003 0.003 0.003 55,000
8/15/2005 0.005 0.005 0.005 0.005 82,000
8/12/2005 0.005 0.005 0.005 0.005 64,300
8/11/2005 0.005 0.005 0.005 0.005 50,000
8/10/2005 0.005 0.005 0.005 0.005 130,700
8/3/2005 0.006 0.006 0.006 0.006 4,500
8/2/2005 0.006 0.006 0.005 0.005 40,000
7/27/2005 0.005 0.005 0.005 0.005 5,700
7/26/2005 0.006 0.010 0.006 0.006 122,700
7/25/2005 0.006 0.006 0.006 0.006 26,500
7/21/2005 0.006 0.006 0.006 0.006 200
7/13/2005 0.006 0.006 0.006 0.006 25,000
7/12/2005 0.006 0.006 0.006 0.006 1,000
7/11/2005 0.006 0.006 0.006 0.006 25,000
7/8/2005 0.006 0.006 0.006 0.006 25,000
7/1/2005 0.008 0.008 0.007 0.007 19,000
6/29/2005 0.006 0.008 0.006 0.008 127,500
6/28/2005 0.006 0.007 0.006 0.006 10,400
6/24/2005 0.006 0.006 0.006 0.006 88,000
6/23/2005 0.007 0.007 0.006 0.006 13,500
6/22/2005 0.006 0.006 0.006 0.006 150,100
6/21/2005 0.005 0.008 0.005 0.008 653,000
6/20/2005 0.007 0.007 0.006 0.007 17,000
6/17/2005 0.006 0.009 0.005 0.005 2,024,500
6/14/2005 0.006 0.006 0.005 0.005 11,000
6/13/2005 0.006 0.006 0.006 0.006 1,000
6/10/2005 0.006 0.006 0.006 0.006 20,000
6/9/2005 0.006 0.006 0.006 0.006 56,000
6/8/2005 0.006 0.007 0.004 0.006 198,000
6/6/2005 0.006 0.008 0.006 0.007 105,500
6/2/2005 0.008 0.008 0.006 0.006 56,100
5/10/2005 0.007 0.007 0.007 0.007 10,000
5/6/2005 0.007 0.007 0.007 0.007 50,000
5/5/2005 0.007 0.009 0.007 0.009 184,500
5/4/2005 0.007 0.007 0.007 0.007 104,000
5/3/2005 0.008 0.008 0.007 0.007 121,200
5/2/2005 0.008 0.008 0.007 0.007 25,100
4/27/2005 0.009 0.009 0.007 0.007 351,200
4/26/2005 0.009 0.009 0.009 0.009 51,500
4/25/2005 0.009 0.009 0.008 0.008 174,900
4/22/2005 0.008 0.010 0.008 0.009 615,600
4/19/2005 0.009 0.010 0.009 0.010 22,000
4/18/2005 0.009 0.010 0.009 0.009 177,000
4/15/2005 0.010 0.011 0.010 0.011 132,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.