StockSelector.com
  Research, Select, & Monitor Thursday, August 13, 2020 10:33:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollyFrontier Corporation$25.52($1.70)(6.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 26.750 26.890 25.420 25.520 2,886,100
8/12/2020 27.020 27.240 26.280 27.220 1,967,500
8/11/2020 26.680 27.410 26.350 26.490 2,485,800
8/10/2020 25.650 26.330 25.380 26.120 2,727,100
8/7/2020 24.750 25.760 24.310 25.500 3,041,500
8/6/2020 26.250 27.230 24.520 24.620 3,344,000
8/5/2020 26.550 26.550 25.540 25.960 2,790,800
8/4/2020 26.390 26.560 25.330 26.030 3,317,100
8/3/2020 27.600 27.930 26.310 26.670 2,701,500
7/31/2020 26.500 27.600 26.450 27.500 4,821,700
7/30/2020 27.000 27.310 25.660 26.790 2,799,000
7/29/2020 26.240 27.870 26.050 27.740 2,261,600
7/28/2020 26.600 27.110 26.150 26.150 1,241,900
7/27/2020 26.860 27.130 26.350 26.650 1,513,000
7/24/2020 27.450 27.860 26.700 26.980 1,463,800
7/23/2020 27.160 27.730 26.990 27.320 1,508,800
7/22/2020 26.980 27.670 26.710 27.340 1,701,600
7/21/2020 26.900 28.190 26.900 27.810 2,603,800
7/20/2020 27.330 27.780 26.530 26.550 1,388,000
7/17/2020 28.530 29.030 27.120 27.480 1,551,300
7/16/2020 28.370 28.870 27.850 28.410 1,442,400
7/15/2020 28.030 28.830 27.460 28.680 1,652,500
7/14/2020 26.700 27.330 26.330 27.230 2,279,200
7/13/2020 27.640 27.700 26.510 26.980 1,937,400
7/10/2020 26.060 27.560 26.054 27.560 1,347,700
7/9/2020 27.430 27.530 26.100 26.210 1,683,200
7/8/2020 26.310 27.760 26.260 27.600 2,238,600
7/7/2020 27.590 27.970 26.890 27.100 2,039,800
7/6/2020 27.680 28.280 27.000 28.050 2,384,600
7/2/2020 28.380 28.760 27.180 27.220 1,721,000
7/1/2020 29.410 29.940 27.420 27.710 2,302,700
6/30/2020 27.580 29.420 26.960 29.200 2,741,600
6/29/2020 28.470 29.150 28.080 28.450 1,552,500
6/26/2020 29.370 29.550 27.950 28.210 2,353,600
6/25/2020 29.070 29.930 28.700 29.640 1,923,500
6/24/2020 30.830 30.830 29.190 29.580 2,464,100
6/23/2020 32.280 32.470 31.420 31.480 1,450,300
6/22/2020 31.940 32.450 31.045 31.730 2,322,300
6/19/2020 33.600 33.660 32.020 32.240 4,274,100
6/18/2020 30.610 32.805 30.535 32.560 1,641,100
6/17/2020 32.720 33.130 31.020 31.040 1,686,800
6/16/2020 33.130 33.790 32.170 32.700 1,904,700
6/15/2020 29.840 31.750 29.550 31.480 1,669,300
6/12/2020 31.100 31.750 30.145 31.380 1,848,400
6/11/2020 31.750 32.450 30.250 30.260 1,996,900
6/10/2020 34.810 35.740 33.625 34.220 2,424,500
6/9/2020 35.600 36.370 34.810 35.330 1,808,700
6/8/2020 38.300 38.610 36.510 37.320 2,538,400
6/5/2020 35.870 37.745 35.840 36.770 2,487,400
6/4/2020 33.490 34.695 33.085 34.420 2,692,900
6/3/2020 33.200 33.850 32.930 33.710 2,072,600
6/2/2020 31.480 32.610 31.410 32.590 2,101,500
6/1/2020 31.710 31.960 31.120 31.140 1,693,800
5/29/2020 31.040 31.890 30.750 31.450 2,970,000
5/28/2020 33.050 33.300 31.270 31.470 2,322,000
5/27/2020 33.010 33.230 32.050 33.060 3,109,700
5/26/2020 31.750 32.580 31.300 32.300 1,718,600
5/22/2020 30.460 30.670 29.550 30.460 1,272,700
5/21/2020 31.750 32.320 30.830 30.990 2,558,000
5/20/2020 30.340 32.070 30.250 31.750 2,370,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.