StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 9:18:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Howard Hughes Corp$62.19   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2020 to 10/30/2020 
Date Open High Low Close Volume
10/30/2020 61.960 62.630 60.210 62.190 244,100
10/29/2020 61.380 63.170 60.140 62.190 259,400
10/28/2020 60.430 62.540 59.600 61.510 700,800
10/27/2020 62.580 63.050 61.165 61.800 289,300
10/26/2020 63.740 64.000 62.240 62.960 373,600
10/23/2020 65.360 65.880 63.860 64.410 146,500
10/22/2020 62.620 65.140 62.345 64.950 282,600
10/21/2020 62.400 62.940 62.185 62.670 160,800
10/20/2020 62.710 63.654 62.290 62.330 280,900
10/19/2020 63.160 63.850 61.440 61.810 240,300
10/16/2020 62.810 63.835 62.500 62.840 219,000
10/15/2020 61.910 63.648 61.440 63.100 264,300
10/14/2020 62.680 63.900 62.510 62.700 247,700
10/13/2020 62.490 62.870 61.695 62.460 272,900
10/12/2020 62.540 63.090 61.730 62.850 235,500
10/9/2020 62.980 64.112 61.380 62.580 427,700
10/8/2020 60.800 62.298 60.310 61.960 242,400
10/7/2020 60.970 61.450 60.150 60.690 170,600
10/6/2020 61.000 62.620 60.120 60.590 238,200
10/5/2020 61.790 61.790 59.610 60.530 375,800
10/2/2020 58.320 61.825 58.242 61.100 554,600
10/1/2020 58.140 59.730 57.340 59.700 459,200
9/30/2020 57.250 58.850 56.891 57.600 240,000
9/29/2020 58.000 58.200 55.960 56.850 305,900
9/28/2020 58.000 59.950 57.950 58.200 360,700
9/25/2020 56.380 57.670 56.230 57.660 220,900
9/24/2020 54.530 56.770 53.550 56.320 631,200
9/23/2020 56.550 57.399 54.215 54.680 604,600
9/22/2020 55.950 57.770 55.652 56.080 286,500
9/21/2020 58.370 58.930 55.500 56.190 615,900
9/18/2020 61.040 61.060 59.200 60.060 658,600
9/17/2020 61.290 62.130 60.500 61.190 318,700
9/16/2020 61.260 63.400 60.550 61.970 288,100
9/15/2020 62.500 63.214 61.210 61.250 434,000
9/14/2020 59.430 62.200 59.430 61.670 626,600
9/11/2020 59.590 59.770 57.682 59.110 375,100
9/10/2020 59.150 60.780 58.735 59.250 466,800
9/9/2020 60.000 60.000 58.050 58.780 291,400
9/8/2020 59.510 60.455 59.040 59.850 486,200
9/4/2020 60.000 60.750 58.350 60.320 372,200
9/3/2020 60.760 61.790 59.010 59.560 242,900
9/2/2020 59.790 60.440 58.940 60.400 260,200
9/1/2020 58.640 59.980 58.250 59.860 197,600
8/31/2020 60.760 61.300 58.280 59.110 320,400
8/28/2020 59.630 61.530 59.170 61.170 221,700
8/27/2020 58.300 59.460 58.080 59.280 200,200
8/26/2020 58.190 58.900 57.035 57.740 180,500
8/25/2020 58.700 59.003 56.760 57.860 231,600
8/24/2020 55.840 58.750 55.560 58.090 512,300
8/21/2020 56.000 56.350 54.685 55.070 328,900
8/20/2020 56.280 57.447 56.090 56.440 153,300
8/19/2020 56.650 57.810 55.790 56.820 376,900
8/18/2020 56.020 56.750 54.850 56.700 430,500
8/17/2020 57.200 57.200 55.600 56.160 259,200
8/14/2020 56.720 58.580 56.497 57.390 163,000
8/13/2020 57.210 58.120 56.700 57.000 170,500
8/12/2020 58.500 59.817 57.130 57.600 240,700
8/11/2020 59.780 60.140 57.695 58.130 522,600
8/10/2020 55.170 57.345 55.040 57.220 432,200
8/7/2020 54.790 55.260 53.640 54.970 282,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.