StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:24:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Howard Hughes Corp$106.76$1.661.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 105.260 106.870 104.130 106.760 110,600
1/17/2019 104.300 106.320 103.930 105.100 228,200
1/16/2019 102.630 105.510 102.130 104.870 208,000
1/15/2019 102.510 103.890 102.010 102.410 175,400
1/14/2019 103.980 104.445 102.100 102.350 185,300
1/11/2019 104.540 105.550 103.690 104.690 229,200
1/10/2019 104.650 106.730 104.030 104.700 278,900
1/9/2019 104.760 105.280 102.910 105.020 131,300
1/8/2019 102.710 104.570 101.880 104.320 170,300
1/7/2019 99.590 103.420 99.590 101.820 214,100
1/4/2019 97.690 100.480 96.915 99.580 244,100
1/3/2019 95.850 97.560 95.140 96.500 189,000
1/2/2019 96.370 97.790 95.140 96.620 241,000
12/31/2018 96.280 97.620 94.730 97.620 324,400
12/28/2018 94.650 96.790 93.970 95.760 248,500
12/27/2018 93.910 94.520 91.240 94.380 287,500
12/26/2018 90.200 94.740 89.510 94.680 242,900
12/24/2018 91.190 92.360 89.565 89.850 156,500
12/21/2018 93.380 94.240 91.320 92.160 443,400
12/20/2018 95.460 96.130 91.820 92.930 341,500
12/19/2018 97.170 100.030 95.000 95.560 375,900
12/18/2018 97.610 98.310 95.090 96.590 328,500
12/17/2018 101.680 101.680 95.845 96.320 425,400
12/14/2018 104.190 104.990 101.400 102.040 186,000
12/13/2018 105.420 105.950 103.910 105.060 143,200
12/12/2018 105.680 105.740 104.200 105.240 185,900
12/11/2018 106.000 106.310 103.100 104.310 175,400
12/10/2018 107.390 107.390 104.360 104.850 148,300
12/7/2018 108.500 109.490 106.650 107.390 196,100
12/6/2018 105.870 109.360 104.040 109.270 244,200
12/4/2018 111.740 112.330 107.210 107.240 199,300
12/3/2018 111.250 112.560 110.700 112.210 283,500
11/30/2018 111.460 111.650 109.760 110.760 180,800
11/29/2018 110.220 111.600 109.370 110.610 173,200
11/28/2018 109.470 111.610 108.310 111.000 211,900
11/27/2018 109.180 109.720 108.280 109.440 244,500
11/26/2018 108.100 109.620 107.800 109.140 330,900
11/23/2018 108.000 108.000 106.650 107.140 83,100
11/21/2018 107.970 109.170 107.410 108.410 137,800
11/20/2018 108.480 109.380 106.660 107.630 165,200
11/19/2018 110.470 110.740 108.420 109.690 208,400
11/16/2018 108.940 110.100 108.390 109.930 281,500
11/15/2018 108.480 109.380 106.080 109.260 274,300
11/14/2018 110.000 110.990 108.070 109.320 376,200
11/13/2018 110.000 111.600 108.330 109.000 336,800
11/12/2018 110.770 111.380 108.440 109.480 240,500
11/9/2018 113.190 113.700 110.260 110.800 253,100
11/8/2018 113.770 115.260 112.980 113.710 129,500
11/7/2018 115.940 116.210 112.380 114.100 145,000
11/6/2018 112.970 117.430 112.880 114.980 238,900
11/5/2018 113.360 114.780 111.510 112.970 176,200
11/2/2018 114.780 114.780 112.390 113.350 133,000
11/1/2018 112.110 115.025 111.130 114.170 162,500
10/31/2018 109.550 112.570 109.550 111.520 176,400
10/30/2018 105.850 108.960 104.830 108.640 142,500
10/29/2018 109.350 109.845 105.220 106.110 254,900
10/26/2018 110.750 110.950 107.420 108.110 137,400
10/25/2018 108.160 112.420 107.950 111.400 345,300
10/24/2018 109.890 110.240 107.540 107.690 206,400
10/23/2018 108.730 110.340 107.715 109.750 304,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.