StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:08:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Howard Hughes Corp$109.32$.32.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 110.000 110.990 108.070 109.320 376,200
11/13/2018 110.000 111.600 108.330 109.000 336,800
11/12/2018 110.770 111.380 108.440 109.480 240,500
11/9/2018 113.190 113.700 110.260 110.800 253,100
11/8/2018 113.770 115.260 112.980 113.710 129,500
11/7/2018 115.940 116.210 112.380 114.100 145,000
11/6/2018 112.970 117.430 112.880 114.980 238,900
11/5/2018 113.360 114.780 111.510 112.970 176,200
11/2/2018 114.780 114.780 112.390 113.350 133,000
11/1/2018 112.110 115.025 111.130 114.170 162,500
10/31/2018 109.550 112.570 109.550 111.520 176,400
10/30/2018 105.850 108.960 104.830 108.640 142,500
10/29/2018 109.350 109.845 105.220 106.110 254,900
10/26/2018 110.750 110.950 107.420 108.110 137,400
10/25/2018 108.160 112.420 107.950 111.400 345,300
10/24/2018 109.890 110.240 107.540 107.690 206,400
10/23/2018 108.730 110.340 107.715 109.750 304,700
10/22/2018 113.450 114.350 109.870 110.030 239,300
10/19/2018 113.590 114.610 112.670 113.340 109,100
10/18/2018 116.280 117.200 113.270 113.340 128,800
10/17/2018 118.790 118.790 116.190 116.750 201,300
10/16/2018 116.220 118.820 115.210 118.750 169,100
10/15/2018 114.690 115.940 114.490 115.560 147,500
10/12/2018 115.650 116.610 113.890 114.590 214,000
10/11/2018 114.960 116.030 114.330 114.500 247,100
10/10/2018 118.400 118.830 115.310 115.410 223,200
10/9/2018 119.280 120.020 118.760 119.020 129,600
10/8/2018 119.000 119.410 118.570 119.340 376,000
10/5/2018 121.210 121.740 119.010 119.340 137,500
10/4/2018 123.140 123.360 120.515 121.410 211,700
10/3/2018 124.090 124.910 122.600 123.330 234,400
10/2/2018 123.900 124.720 123.480 123.890 140,000
10/1/2018 124.900 124.900 123.745 124.020 196,800
9/28/2018 122.550 124.590 122.200 124.220 222,100
9/27/2018 124.100 125.160 122.600 123.030 184,300
9/26/2018 125.060 125.530 123.910 124.140 210,300
9/25/2018 125.520 125.590 123.930 124.550 171,900
9/24/2018 126.610 126.900 124.345 125.210 210,200
9/21/2018 126.790 126.970 125.975 126.700 240,900
9/20/2018 124.950 126.530 124.580 126.460 273,800
9/19/2018 125.350 125.740 124.420 124.900 174,500
9/18/2018 125.000 126.150 124.575 124.690 188,900
9/17/2018 126.250 127.870 125.000 125.520 165,200
9/14/2018 127.460 127.590 126.050 126.730 218,300
9/13/2018 126.640 127.680 126.310 127.190 152,000
9/12/2018 125.950 127.160 125.695 126.180 138,200
9/11/2018 126.620 126.740 125.410 126.090 162,900
9/10/2018 127.720 127.720 126.640 126.900 197,200
9/7/2018 128.600 128.760 126.710 127.120 235,300
9/6/2018 130.100 130.160 128.560 128.650 160,600
9/5/2018 129.730 130.635 129.300 130.080 170,800
9/4/2018 130.250 130.660 129.610 130.110 270,000
8/31/2018 129.700 130.730 129.610 130.370 194,400
8/30/2018 130.790 130.960 129.270 129.640 173,400
8/29/2018 131.000 131.130 129.850 130.850 137,700
8/28/2018 129.450 130.900 128.420 130.640 187,100
8/27/2018 129.470 130.670 129.330 129.710 176,700
8/24/2018 128.680 129.410 128.080 129.230 128,800
8/23/2018 129.620 129.880 127.810 128.380 252,300
8/22/2018 128.880 129.450 128.470 129.380 202,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.