StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:44:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Howard Hughes Corp$128.76$.19.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 128.340 129.400 128.080 128.760 140,500
8/16/2018 128.580 129.590 128.030 128.570 212,400
8/15/2018 128.950 129.460 127.480 128.330 268,300
8/14/2018 127.870 129.340 127.465 128.950 213,400
8/13/2018 129.370 129.730 127.350 127.500 300,500
8/10/2018 129.850 130.720 128.100 128.890 233,100
8/9/2018 130.000 131.810 129.670 130.800 434,600
8/8/2018 129.130 131.070 128.450 130.060 273,500
8/7/2018 134.810 136.490 126.910 129.350 853,000
8/6/2018 135.790 136.550 135.650 136.550 113,300
8/3/2018 135.340 136.220 134.820 135.780 96,900
8/2/2018 134.890 135.450 134.090 135.060 98,700
8/1/2018 135.900 136.560 134.700 135.610 146,200
7/31/2018 132.130 135.890 131.020 135.550 211,800
7/30/2018 133.590 134.660 131.590 131.800 203,400
7/27/2018 136.310 136.310 132.890 133.420 190,700
7/26/2018 135.910 136.320 135.610 135.870 184,200
7/25/2018 137.840 138.010 135.720 136.150 165,400
7/24/2018 138.390 138.440 137.060 137.700 248,200
7/23/2018 138.600 138.600 136.840 137.900 194,700
7/20/2018 140.830 140.830 138.220 138.700 144,100
7/19/2018 141.240 141.940 140.380 140.670 197,500
7/18/2018 142.000 142.120 140.230 141.270 169,100
7/17/2018 141.560 142.300 141.290 142.240 390,400
7/16/2018 142.000 142.000 140.760 141.560 235,700
7/13/2018 141.460 142.360 141.150 142.010 214,500
7/12/2018 139.690 141.070 139.130 140.910 265,400
7/11/2018 137.930 139.930 137.270 139.710 233,700
7/10/2018 139.510 140.040 137.680 138.120 302,500
7/9/2018 139.170 140.000 138.790 139.560 233,300
7/6/2018 137.300 138.770 136.690 138.500 166,200
7/5/2018 137.300 137.300 136.190 137.130 189,300
7/3/2018 137.150 138.405 136.510 136.830 144,800
7/2/2018 132.900 136.740 131.940 136.570 260,100
6/29/2018 131.230 133.190 130.390 132.500 195,900
6/28/2018 131.890 132.400 130.360 131.400 274,300
6/27/2018 133.800 134.180 131.960 132.200 228,900
6/26/2018 132.590 134.120 130.770 133.650 289,000
6/25/2018 132.940 132.940 131.270 132.450 256,100
6/22/2018 133.840 133.890 131.450 133.050 493,600
6/21/2018 137.150 137.410 133.630 133.850 181,200
6/20/2018 136.090 137.650 135.830 137.130 174,200
6/19/2018 134.600 136.480 134.340 136.300 261,200
6/18/2018 133.110 134.640 132.750 134.550 172,200
6/15/2018 135.150 135.470 133.110 133.430 163,500
6/14/2018 135.800 136.630 134.720 135.510 161,800
6/13/2018 137.750 137.900 135.050 135.180 114,900
6/12/2018 137.110 138.240 136.760 137.690 261,100
6/11/2018 136.710 137.320 136.080 137.020 268,000
6/8/2018 135.480 136.520 134.950 136.280 128,400
6/7/2018 135.000 136.010 134.890 135.760 137,500
6/6/2018 133.770 134.880 132.840 134.630 239,800
6/5/2018 133.430 134.310 132.640 133.770 321,800
6/4/2018 130.860 133.090 130.370 132.840 365,700
6/1/2018 129.780 131.480 127.340 131.020 252,200
5/31/2018 126.100 126.910 125.480 126.230 304,000
5/30/2018 125.760 127.330 125.180 126.260 244,000
5/29/2018 125.650 126.150 125.320 125.660 245,400
5/25/2018 126.330 126.700 125.850 126.510 133,500
5/24/2018 129.140 129.220 126.420 127.010 231,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.