StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:21:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Howard Hughes Corp$110.08($1.87)(1.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 112.000 112.780 109.570 110.080 148,600
4/16/2019 113.100 113.394 111.260 111.950 118,600
4/15/2019 112.530 113.250 112.272 113.060 140,300
4/12/2019 112.090 112.530 111.230 112.490 91,100
4/11/2019 112.660 113.110 111.540 111.980 91,000
4/10/2019 111.290 113.220 111.250 112.220 107,500
4/9/2019 112.390 112.545 110.830 111.140 97,100
4/8/2019 113.000 113.260 112.360 112.680 69,400
4/5/2019 111.580 113.230 111.440 113.050 131,300
4/4/2019 110.500 111.220 110.390 111.220 83,400
4/3/2019 110.110 110.790 109.830 110.620 134,900
4/2/2019 110.200 110.660 108.780 110.120 156,700
4/1/2019 110.260 110.750 109.580 110.160 227,900
3/29/2019 110.300 111.380 109.350 110.000 142,900
3/28/2019 108.600 110.400 108.600 109.870 170,000
3/27/2019 108.280 109.390 107.660 108.730 122,800
3/26/2019 108.330 108.710 107.240 108.420 118,600
3/25/2019 107.420 108.340 106.030 107.700 111,800
3/22/2019 110.620 110.800 107.640 107.790 156,700
3/21/2019 108.700 111.140 108.670 111.030 156,100
3/20/2019 109.990 110.500 107.060 108.690 242,400
3/19/2019 112.100 113.210 109.720 109.900 1,683,300
3/18/2019 110.810 112.340 110.570 112.020 164,800
3/15/2019 108.850 110.360 108.720 110.350 230,900
3/14/2019 108.540 109.140 107.899 108.640 90,800
3/13/2019 108.930 110.090 108.090 108.430 173,900
3/12/2019 106.730 109.235 106.730 108.640 187,800
3/11/2019 107.150 107.400 105.890 106.460 198,400
3/8/2019 107.750 108.120 106.310 107.040 137,700
3/7/2019 109.920 109.965 108.260 108.600 201,100
3/6/2019 111.630 112.040 109.360 109.720 174,200
3/5/2019 113.780 113.997 111.570 111.620 240,500
3/4/2019 113.460 113.790 111.440 113.550 254,600
3/1/2019 111.710 113.150 110.910 112.870 268,000
2/28/2019 114.500 114.500 110.000 111.380 295,100
2/27/2019 112.970 113.760 112.370 113.280 130,100
2/26/2019 114.490 114.930 113.240 113.350 183,800
2/25/2019 116.000 116.940 114.870 114.930 264,600
2/22/2019 114.930 115.970 114.890 115.960 93,900
2/21/2019 114.700 115.500 114.210 114.700 99,300
2/20/2019 114.420 115.490 114.070 115.160 121,800
2/19/2019 114.120 114.940 114.010 114.440 111,200
2/15/2019 113.580 114.800 111.950 114.650 146,800
2/14/2019 111.810 113.490 111.620 113.080 153,600
2/13/2019 111.410 112.545 111.100 112.090 186,000
2/12/2019 110.760 111.560 110.200 111.190 116,900
2/11/2019 110.050 110.880 109.490 110.410 161,100
2/8/2019 109.320 110.220 108.300 109.740 86,000
2/7/2019 110.840 111.235 109.210 109.640 130,100
2/6/2019 110.660 111.480 110.000 110.740 99,000
2/5/2019 110.620 111.340 110.020 110.820 130,700
2/4/2019 110.450 110.620 109.060 110.620 162,400
2/1/2019 111.260 111.370 109.490 110.550 157,200
1/31/2019 108.480 111.170 108.450 111.040 168,100
1/30/2019 108.500 109.395 107.490 108.450 104,600
1/29/2019 107.000 108.590 106.225 108.110 98,000
1/28/2019 105.740 107.400 105.740 106.950 124,800
1/25/2019 105.320 106.970 105.320 106.790 92,800
1/24/2019 104.130 105.360 103.920 105.040 129,000
1/23/2019 105.830 106.190 102.980 104.290 116,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.