StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 9:56:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Howard Hughes Corp$123.00($.88)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 123.990 124.680 123.240 123.880 130,900
1/23/2020 124.140 125.220 123.550 124.300 113,200
1/22/2020 125.000 125.580 124.140 124.390 192,800
1/21/2020 124.580 125.250 124.070 124.980 357,600
1/17/2020 125.350 125.860 123.840 125.040 275,100
1/16/2020 124.890 125.970 124.250 124.820 314,900
1/15/2020 123.070 124.850 123.070 124.140 342,200
1/14/2020 121.190 123.795 121.080 123.410 225,000
1/13/2020 118.630 122.292 118.010 121.800 419,100
1/10/2020 120.410 120.410 117.600 118.630 251,000
1/9/2020 122.070 122.070 119.510 120.080 359,300
1/8/2020 124.090 124.620 121.775 121.930 186,600
1/7/2020 124.450 124.860 123.120 123.960 314,800
1/6/2020 123.330 124.610 122.810 124.070 334,500
1/3/2020 122.670 124.320 121.895 123.620 144,600
1/2/2020 126.000 126.680 122.672 123.570 309,100
12/31/2019 125.950 127.250 125.800 126.800 224,300
12/30/2019 125.500 126.540 124.870 126.510 145,000
12/27/2019 125.300 125.755 124.180 125.210 192,400
12/26/2019 125.220 125.550 124.310 125.490 108,700
12/24/2019 124.200 125.240 124.100 125.220 60,300
12/23/2019 123.990 124.340 123.490 124.050 277,000
12/20/2019 123.450 123.873 122.020 123.620 367,300
12/19/2019 122.200 123.510 121.700 123.450 122,100
12/18/2019 121.900 123.050 120.730 122.360 233,900
12/17/2019 119.660 121.130 119.650 120.870 313,200
12/16/2019 118.450 120.590 118.000 120.250 383,500
12/13/2019 116.490 118.060 115.510 117.690 236,600
12/12/2019 115.520 116.330 115.120 115.410 205,500
12/11/2019 114.470 116.195 114.220 115.440 233,900
12/10/2019 115.750 116.070 114.550 114.650 237,700
12/9/2019 115.200 115.580 114.860 115.210 226,500
12/6/2019 113.810 115.625 113.567 115.200 173,700
12/5/2019 116.160 116.160 112.785 113.670 540,100
12/4/2019 112.890 114.230 112.310 112.360 1,929,100
12/3/2019 114.440 114.440 111.565 113.270 526,900
12/2/2019 110.370 115.330 110.015 115.000 1,521,200
11/29/2019 110.680 111.290 109.951 110.410 73,600
11/27/2019 110.290 111.760 109.940 110.560 204,700
11/26/2019 107.880 110.700 107.880 110.470 227,500
11/25/2019 107.650 109.250 106.935 108.550 197,100
11/22/2019 108.400 108.940 107.630 108.160 166,700
11/21/2019 105.560 108.660 104.690 108.140 852,000
11/20/2019 108.660 108.700 105.090 105.440 506,900
11/19/2019 107.560 109.200 107.270 107.710 239,100
11/18/2019 109.960 110.010 107.310 107.560 203,600
11/15/2019 109.840 110.155 109.540 109.890 262,300
11/14/2019 109.520 110.190 109.210 109.780 286,000
11/13/2019 110.830 110.830 108.630 109.680 408,500
11/12/2019 107.590 110.100 107.590 108.870 319,900
11/11/2019 107.470 109.730 107.100 107.610 360,700
11/8/2019 105.960 108.500 105.850 108.030 400,000
11/7/2019 107.220 108.160 105.650 106.180 268,800
11/6/2019 109.000 109.910 107.110 107.430 204,100
11/5/2019 115.130 115.130 108.870 109.380 277,400
11/4/2019 111.460 111.580 110.180 111.090 185,700
11/1/2019 112.450 112.740 110.490 111.430 215,000
10/31/2019 111.300 111.920 110.300 111.820 424,100
10/30/2019 111.330 112.230 110.870 111.300 249,300
10/29/2019 112.460 112.590 110.870 111.450 233,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.