StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:02:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HealthShares Inc. HealthShares$0.48($.00)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2020 to 9/30/2020 
Date Open High Low Close Volume
9/30/2020 0.490 0.500 0.480 0.480 1,281,500
9/29/2020 0.545 0.545 0.470 0.480 4,368,600
9/28/2020 0.546 0.563 0.520 0.522 2,972,000
9/25/2020 0.450 0.543 0.436 0.514 5,425,000
9/24/2020 0.450 0.474 0.360 0.470 5,152,800
9/23/2020 0.500 0.529 0.451 0.465 10,698,500
9/22/2020 0.455 0.475 0.450 0.464 2,341,600
9/21/2020 0.505 0.505 0.462 0.475 3,010,100
9/18/2020 0.500 0.520 0.496 0.510 3,784,400
9/17/2020 0.520 0.529 0.487 0.515 5,032,500
9/16/2020 0.450 0.550 0.450 0.540 30,879,200
9/15/2020 0.780 0.827 0.754 0.790 1,721,800
9/14/2020 0.740 0.828 0.720 0.779 2,418,600
9/11/2020 0.675 0.740 0.650 0.715 1,344,300
9/10/2020 0.740 0.750 0.661 0.690 1,998,800
9/9/2020 0.887 0.887 0.733 0.753 2,141,400
9/8/2020 0.880 0.898 0.792 0.824 2,345,100
9/4/2020 0.945 0.992 0.844 0.915 2,101,600
9/3/2020 0.930 0.960 0.800 0.865 2,682,000
9/2/2020 1.210 1.210 1.000 1.050 2,893,500
9/1/2020 1.330 1.390 1.050 1.180 5,334,700
8/31/2020 1.180 1.430 1.110 1.340 11,203,000
8/28/2020 0.930 1.170 0.930 1.090 8,047,900
8/27/2020 0.800 0.970 0.770 0.887 3,246,600
8/26/2020 0.750 0.840 0.711 0.810 2,076,900
8/25/2020 0.680 0.769 0.660 0.769 2,071,200
8/24/2020 0.740 0.759 0.650 0.670 3,043,900
8/21/2020 0.620 0.770 0.586 0.739 8,080,400
8/20/2020 0.700 0.720 0.570 0.626 8,313,400
8/19/2020 0.870 0.900 0.760 0.780 2,109,900
8/18/2020 0.900 0.930 0.870 0.900 711,000
8/17/2020 0.910 0.930 0.850 0.903 858,300
8/14/2020 1.020 1.020 0.841 0.899 2,821,800
8/13/2020 1.120 1.120 1.000 1.050 693,400
8/12/2020 1.160 1.190 1.050 1.100 1,227,200
8/11/2020 1.170 1.284 1.100 1.150 2,003,900
8/10/2020 1.230 1.260 1.150 1.170 916,100
8/7/2020 1.280 1.320 1.210 1.260 1,032,200
8/6/2020 1.330 1.350 1.260 1.300 704,500
8/5/2020 1.380 1.380 1.300 1.370 861,800
8/4/2020 1.320 1.400 1.300 1.380 1,250,900
8/3/2020 1.260 1.420 1.260 1.260 3,542,600
7/31/2020 1.330 1.348 1.160 1.190 1,739,600
7/30/2020 1.230 1.390 1.130 1.300 3,360,900
7/29/2020 1.270 1.400 1.230 1.250 1,840,400
7/28/2020 1.340 1.350 1.200 1.300 2,215,800
7/27/2020 1.450 1.465 1.310 1.350 1,889,200
7/24/2020 1.460 1.501 1.400 1.460 1,589,000
7/23/2020 1.550 1.620 1.460 1.540 2,433,200
7/22/2020 1.570 1.650 1.510 1.540 2,023,700
7/21/2020 1.500 1.670 1.400 1.520 3,627,800
7/20/2020 1.400 1.650 1.310 1.590 10,420,500
7/17/2020 1.830 2.060 1.610 1.740 13,966,500
7/16/2020 1.280 1.700 1.270 1.580 14,069,700
7/15/2020 1.320 1.380 1.140 1.230 6,598,800
7/14/2020 1.150 1.450 1.110 1.230 8,210,100
7/13/2020 0.980 1.370 0.950 1.250 10,457,200
7/10/2020 1.070 1.240 0.880 0.950 9,656,700
7/9/2020 0.820 1.200 0.820 1.050 22,889,400
7/8/2020 0.770 0.859 0.769 0.820 1,576,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.