StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:56:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hillenbrand, Inc.$33.08$.591.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 31.810 32.610 31.710 32.490 495,100
12/10/2019 32.190 32.190 31.620 31.700 545,800
12/9/2019 32.680 32.850 31.890 32.290 485,900
12/6/2019 32.310 33.030 32.240 32.830 775,300
12/5/2019 31.940 32.160 31.720 31.910 514,900
12/4/2019 31.850 32.290 31.790 31.820 481,200
12/3/2019 31.210 31.830 31.050 31.830 613,000
12/2/2019 31.590 31.930 31.200 31.210 728,000
11/29/2019 31.430 31.810 31.180 31.620 194,600
11/27/2019 31.860 31.950 31.080 31.560 613,700
11/26/2019 31.670 32.240 31.410 31.760 1,144,800
11/25/2019 31.200 32.060 31.140 31.720 748,400
11/22/2019 30.740 31.230 30.300 31.140 703,200
11/21/2019 31.390 31.460 30.430 30.540 765,400
11/20/2019 31.880 32.040 31.190 31.260 2,895,700
11/19/2019 32.010 32.200 31.740 32.070 516,200
11/18/2019 32.450 32.450 31.790 31.850 644,900
11/15/2019 32.090 32.830 32.020 32.750 616,800
11/14/2019 32.570 33.660 31.775 31.980 933,000
11/13/2019 32.180 32.570 31.420 31.530 488,000
11/12/2019 32.580 32.690 32.350 32.570 377,500
11/11/2019 32.640 32.885 32.300 32.620 467,500
11/8/2019 33.290 33.310 32.940 33.010 289,200
11/7/2019 33.740 33.925 33.200 33.410 397,100
11/6/2019 32.890 33.400 32.635 33.370 562,200
11/5/2019 32.950 33.255 32.490 33.070 609,100
11/4/2019 31.990 32.900 31.870 32.760 525,800
11/1/2019 31.080 31.980 31.080 31.660 458,700
10/31/2019 31.190 31.190 30.260 30.790 423,500
10/30/2019 31.710 31.710 30.890 31.360 341,700
10/29/2019 31.570 31.905 31.130 31.720 482,200
10/28/2019 31.720 32.140 31.720 31.820 330,200
10/25/2019 31.210 31.810 31.110 31.520 329,100
10/24/2019 31.560 31.560 30.950 31.260 374,400
10/23/2019 30.960 31.465 30.710 31.400 296,700
10/22/2019 30.260 31.025 29.960 30.990 355,200
10/21/2019 29.900 30.640 29.900 30.260 377,300
10/18/2019 29.760 30.140 29.670 29.890 322,700
10/17/2019 30.010 30.490 29.880 29.980 394,600
10/16/2019 29.870 30.520 29.770 29.780 349,000
10/15/2019 29.760 30.200 29.330 30.010 416,000
10/14/2019 29.560 30.150 29.260 29.760 529,900
10/11/2019 28.830 29.960 28.830 29.820 574,500
10/10/2019 28.550 28.820 28.100 28.380 712,100
10/9/2019 28.510 28.620 28.040 28.400 350,300
10/8/2019 28.310 28.510 27.950 28.170 508,100
10/7/2019 29.040 29.170 28.500 28.680 511,100
10/4/2019 28.630 29.220 28.340 29.140 397,800
10/3/2019 28.920 29.080 28.170 28.740 394,200
10/2/2019 29.660 29.800 29.020 29.160 418,600
10/1/2019 31.180 31.575 29.750 29.950 525,000
9/30/2019 31.320 31.660 30.870 30.880 638,800
9/27/2019 30.990 31.385 30.760 31.270 592,300
9/26/2019 30.840 31.002 30.530 30.720 611,000
9/25/2019 29.920 30.965 29.840 30.850 602,700
9/24/2019 30.430 30.510 29.870 29.930 621,800
9/23/2019 30.450 30.760 30.220 30.320 330,600
9/20/2019 30.860 31.380 30.495 30.740 1,148,500
9/19/2019 31.000 31.420 30.470 30.840 995,400
9/18/2019 31.380 31.810 30.725 31.050 595,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.