StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 12:41:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hibbett Sports Inc.$21.70$3.6620.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 23.000 23.880 21.320 21.700 7,807,500
3/21/2019 17.810 18.430 17.670 18.040 925,700
3/20/2019 18.680 19.170 18.250 18.540 688,000
3/19/2019 19.000 19.330 18.620 18.650 359,000
3/18/2019 18.500 18.990 18.420 18.920 391,600
3/15/2019 18.000 18.540 18.000 18.480 577,500
3/14/2019 18.470 18.520 17.850 17.870 264,800
3/13/2019 18.210 18.780 18.137 18.490 329,800
3/12/2019 18.980 18.980 17.640 18.170 677,300
3/11/2019 18.250 19.240 17.880 19.210 662,400
3/8/2019 18.530 18.830 18.110 18.200 454,000
3/7/2019 18.520 19.140 18.190 18.640 267,200
3/6/2019 18.750 18.980 18.235 18.570 321,400
3/5/2019 18.430 18.690 18.360 18.610 258,100
3/4/2019 18.610 18.810 18.180 18.390 411,400
3/1/2019 19.000 19.480 18.550 18.590 357,600
2/28/2019 18.610 18.780 18.070 18.540 345,800
2/27/2019 18.630 18.960 18.410 18.670 270,700
2/26/2019 17.930 18.730 17.930 18.610 366,400
2/25/2019 17.830 18.070 17.680 17.970 206,200
2/22/2019 17.640 17.850 17.430 17.760 156,200
2/21/2019 17.740 17.910 17.480 17.600 215,400
2/20/2019 17.750 17.925 17.570 17.740 267,200
2/19/2019 17.610 17.850 17.360 17.740 395,700
2/15/2019 17.760 17.910 17.600 17.620 201,200
2/14/2019 17.440 17.760 17.250 17.660 203,300
2/13/2019 17.510 17.620 17.300 17.520 209,900
2/12/2019 16.900 17.510 16.900 17.460 449,800
2/11/2019 16.170 16.900 16.040 16.820 238,200
2/8/2019 16.640 16.660 16.150 16.160 269,700
2/7/2019 16.760 16.800 16.340 16.640 501,500
2/6/2019 16.970 16.970 16.140 16.830 431,100
2/5/2019 16.590 17.040 16.540 16.960 327,000
2/4/2019 16.300 16.640 16.140 16.570 304,100
2/1/2019 16.360 16.610 16.100 16.310 226,000
1/31/2019 16.370 16.490 16.200 16.340 305,600
1/30/2019 16.750 16.840 16.270 16.350 320,500
1/29/2019 16.940 16.940 16.530 16.730 346,800
1/28/2019 16.520 17.020 16.410 16.950 483,900
1/25/2019 16.110 16.750 15.950 16.610 369,200
1/24/2019 15.640 16.110 15.570 15.960 332,200
1/23/2019 15.670 16.060 15.250 15.690 327,300
1/22/2019 15.580 15.780 15.410 15.630 354,000
1/18/2019 15.540 15.830 15.320 15.680 400,600
1/17/2019 15.250 15.520 14.920 15.460 598,900
1/16/2019 15.510 15.560 14.840 15.300 565,000
1/15/2019 15.720 15.730 14.770 15.530 736,200
1/14/2019 15.800 16.120 15.480 15.560 395,300
1/11/2019 15.830 16.320 15.810 15.880 382,300
1/10/2019 16.000 16.050 15.530 15.870 427,200
1/9/2019 15.900 16.500 15.880 16.300 732,000
1/8/2019 16.380 16.380 15.620 15.890 560,900
1/7/2019 16.260 16.490 16.050 16.240 846,500
1/4/2019 15.190 16.240 15.115 16.200 1,378,600
1/3/2019 14.980 15.380 14.720 15.170 657,100
1/2/2019 14.100 15.090 14.100 15.060 686,200
12/31/2018 14.390 14.390 13.860 14.300 711,800
12/28/2018 14.240 14.480 13.890 14.350 565,900
12/27/2018 14.100 14.210 13.790 14.210 621,600
12/26/2018 13.440 14.245 13.410 14.240 771,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.