StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:36:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hibbett Sports Inc.$15.30($.23)(1.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 15.510 15.560 14.840 15.300 565,000
1/15/2019 15.720 15.730 14.770 15.530 736,200
1/14/2019 15.800 16.120 15.480 15.560 395,300
1/11/2019 15.830 16.320 15.810 15.880 382,300
1/10/2019 16.000 16.050 15.530 15.870 427,200
1/9/2019 15.900 16.500 15.880 16.300 732,000
1/8/2019 16.380 16.380 15.620 15.890 560,900
1/7/2019 16.260 16.490 16.050 16.240 846,500
1/4/2019 15.190 16.240 15.115 16.200 1,378,600
1/3/2019 14.980 15.380 14.720 15.170 657,100
1/2/2019 14.100 15.090 14.100 15.060 686,200
12/31/2018 14.390 14.390 13.860 14.300 711,800
12/28/2018 14.240 14.480 13.890 14.350 565,900
12/27/2018 14.100 14.210 13.790 14.210 621,600
12/26/2018 13.440 14.245 13.410 14.240 771,700
12/24/2018 13.080 13.615 13.080 13.320 709,300
12/21/2018 13.800 14.060 13.240 13.300 2,268,300
12/20/2018 14.330 14.490 13.560 13.750 1,322,500
12/19/2018 14.400 14.700 14.150 14.330 762,700
12/18/2018 14.020 14.710 13.940 14.410 857,000
12/17/2018 13.790 14.330 13.480 13.910 1,283,200
12/14/2018 14.150 14.580 13.810 13.900 770,200
12/13/2018 14.590 14.760 14.220 14.360 510,900
12/12/2018 14.640 14.710 14.330 14.490 573,100
12/11/2018 15.240 15.430 14.390 14.500 753,700
12/10/2018 15.540 15.730 14.570 15.010 835,400
12/7/2018 15.600 15.780 15.250 15.520 774,400
12/6/2018 15.410 15.965 15.020 15.720 979,300
12/4/2018 15.830 15.950 15.170 15.570 699,000
12/3/2018 15.560 15.900 15.010 15.820 912,000
11/30/2018 15.500 15.800 14.860 15.490 1,413,000
11/29/2018 17.370 17.570 15.270 15.510 2,121,400
11/28/2018 18.000 18.110 16.350 17.390 1,367,400
11/27/2018 17.500 18.700 16.730 17.960 2,327,900
11/26/2018 17.400 18.000 17.170 17.960 1,083,600
11/23/2018 16.870 17.560 16.870 17.200 263,700
11/21/2018 17.020 17.665 16.980 17.210 466,900
11/20/2018 17.050 17.240 16.380 16.850 619,300
11/19/2018 17.800 18.350 17.375 17.470 525,300
11/16/2018 18.550 18.550 17.380 17.890 585,300
11/15/2018 18.500 18.930 17.690 18.730 453,800
11/14/2018 19.140 19.550 18.370 18.520 410,400
11/13/2018 19.300 19.480 18.870 19.030 349,800
11/12/2018 19.040 19.370 18.920 19.090 322,700
11/9/2018 19.400 19.570 18.940 18.980 427,000
11/8/2018 18.810 19.550 18.715 19.390 418,100
11/7/2018 19.030 19.370 17.990 18.860 377,300
11/6/2018 19.340 19.480 18.830 19.020 474,600
11/5/2018 19.180 19.860 19.130 19.500 515,900
11/2/2018 18.630 19.220 18.550 19.140 674,000
11/1/2018 17.680 18.885 17.150 18.530 942,000
10/31/2018 19.010 19.130 17.370 17.470 1,245,200
10/30/2018 17.910 19.460 17.500 18.950 1,030,400
10/29/2018 17.290 18.250 17.290 18.030 873,400
10/26/2018 16.390 17.150 16.390 17.140 860,100
10/25/2018 15.500 16.610 15.500 16.450 1,853,300
10/24/2018 17.120 17.470 16.840 16.850 640,400
10/23/2018 16.750 17.420 16.720 17.160 719,200
10/22/2018 17.350 17.850 16.860 17.100 909,200
10/19/2018 17.570 17.970 17.240 17.350 869,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.