StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 7:27:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Ingalls Industries, Inc.$141.46($5.05)(3.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 144.050 146.380 140.930 141.460 352,400
10/27/2020 148.810 149.230 146.175 146.510 284,100
10/26/2020 151.450 151.770 148.858 149.710 341,600
10/23/2020 153.250 153.845 152.110 152.820 258,800
10/22/2020 149.940 152.530 149.200 152.230 233,100
10/21/2020 147.700 150.150 146.650 149.520 295,100
10/20/2020 147.680 149.475 146.150 147.700 229,100
10/19/2020 148.430 149.980 146.500 146.960 215,700
10/16/2020 147.790 150.430 146.245 148.000 376,500
10/15/2020 150.480 150.480 146.850 147.550 379,700
10/14/2020 147.370 152.880 147.370 151.530 237,600
10/13/2020 148.000 150.080 147.575 148.460 261,900
10/12/2020 149.980 152.270 148.108 149.450 243,200
10/9/2020 150.920 151.390 149.010 149.980 406,600
10/8/2020 148.780 149.700 146.150 149.640 279,100
10/7/2020 148.420 150.640 147.370 147.940 317,200
10/6/2020 147.910 151.280 146.580 147.130 413,000
10/5/2020 146.110 147.070 144.576 146.320 337,500
10/2/2020 137.210 144.320 137.210 144.130 392,800
10/1/2020 140.760 142.860 139.300 139.980 364,100
9/30/2020 142.090 142.930 140.040 140.750 368,200
9/29/2020 142.620 143.520 140.870 141.210 234,400
9/28/2020 143.220 145.240 141.700 143.130 340,600
9/25/2020 138.640 142.100 138.640 141.220 275,400
9/24/2020 139.290 141.030 136.440 139.490 410,400
9/23/2020 144.200 145.540 138.220 139.430 431,500
9/22/2020 143.900 145.920 142.300 143.610 365,000
9/21/2020 146.700 147.440 142.690 143.900 477,300
9/18/2020 150.000 151.520 148.780 149.180 670,800
9/17/2020 146.010 151.190 145.470 150.590 383,200
9/16/2020 145.170 150.100 143.970 147.940 360,400
9/15/2020 146.770 147.135 144.000 145.270 448,000
9/14/2020 148.000 148.110 144.060 146.850 602,700
9/11/2020 138.100 148.240 138.100 147.400 837,500
9/10/2020 142.880 144.260 137.638 137.830 794,100
9/9/2020 142.420 143.810 138.610 141.350 575,600
9/8/2020 147.090 147.945 141.350 141.760 899,300
9/4/2020 151.530 153.480 146.820 147.510 598,600
9/3/2020 153.080 154.430 147.840 150.120 618,600
9/2/2020 150.290 152.890 148.800 151.350 738,900
9/1/2020 150.090 150.770 147.630 150.330 740,400
8/31/2020 151.760 152.740 149.690 151.520 636,500
8/28/2020 153.740 154.090 151.450 152.460 413,600
8/27/2020 153.250 156.300 152.500 153.440 470,100
8/26/2020 158.090 158.520 153.507 153.890 459,800
8/25/2020 162.810 163.170 158.125 158.940 261,300
8/24/2020 159.150 162.300 157.610 162.180 309,000
8/21/2020 159.100 161.480 158.070 158.630 331,800
8/20/2020 161.510 161.980 159.410 159.540 260,100
8/19/2020 161.980 164.490 161.980 162.770 227,900
8/18/2020 162.660 163.410 161.443 162.290 333,800
8/17/2020 166.740 166.890 162.653 163.090 352,500
8/14/2020 163.620 169.000 163.500 166.890 217,000
8/13/2020 163.110 165.810 161.855 164.130 381,200
8/12/2020 170.020 170.020 163.000 164.170 416,500
8/11/2020 172.230 174.500 168.390 168.540 231,500
8/10/2020 167.890 170.994 165.870 169.130 512,200
8/7/2020 161.460 169.770 161.440 167.900 550,400
8/6/2020 171.010 174.415 160.000 162.800 1,171,000
8/5/2020 175.440 178.670 174.050 178.670 454,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.