StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 7:46:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Himax Technologies Inc.$10.70$.151.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2017 to 9/18/2017 
Date Open High Low Close Volume
9/18/2017 10.540 10.960 10.540 10.700 5,760,400
9/15/2017 10.500 10.590 10.280 10.550 4,034,000
9/14/2017 10.360 10.640 10.040 10.480 5,749,200
9/13/2017 11.100 11.110 10.320 10.410 7,802,700
9/12/2017 11.490 11.510 10.700 11.010 11,479,400
9/11/2017 10.310 11.390 10.280 11.310 13,754,800
9/8/2017 10.320 10.380 9.870 10.190 8,913,800
9/7/2017 11.000 11.040 10.020 10.110 15,121,300
9/6/2017 11.810 11.970 10.770 11.090 17,675,200
9/5/2017 10.550 11.460 10.320 11.400 18,169,800
9/1/2017 9.950 10.640 9.930 10.460 10,317,200
8/31/2017 9.400 10.000 9.370 9.820 9,229,900
8/30/2017 9.000 9.300 8.840 9.250 8,355,800
8/29/2017 8.560 8.730 8.510 8.710 1,502,000
8/28/2017 8.660 8.770 8.590 8.700 1,598,400
8/25/2017 8.820 8.870 8.650 8.660 1,461,800
8/24/2017 8.800 8.870 8.700 8.820 1,963,600
8/23/2017 8.630 8.950 8.560 8.800 2,694,200
8/22/2017 8.450 8.790 8.430 8.680 3,490,400
8/21/2017 8.230 8.380 8.190 8.370 1,823,900
8/18/2017 8.190 8.340 8.050 8.210 1,654,400
8/17/2017 8.330 8.445 8.210 8.220 2,886,000
8/16/2017 8.330 8.400 8.225 8.330 2,122,200
8/15/2017 8.310 8.390 8.250 8.290 1,613,900
8/14/2017 8.200 8.460 8.200 8.290 2,619,200
8/11/2017 8.060 8.200 8.020 8.160 2,783,100
8/10/2017 8.460 8.510 8.010 8.030 5,468,100
8/9/2017 8.650 8.680 8.450 8.560 3,498,500
8/8/2017 8.890 9.010 8.700 8.750 3,372,500
8/7/2017 8.460 8.890 8.420 8.840 5,906,400
8/4/2017 8.560 8.600 8.200 8.410 4,722,500
8/3/2017 9.000 9.040 8.220 8.290 7,629,400
8/2/2017 8.630 8.900 8.460 8.470 5,392,800
8/1/2017 8.210 8.470 8.180 8.400 3,035,800
7/31/2017 8.270 8.335 8.110 8.240 3,255,900
7/28/2017 8.090 8.350 8.010 8.230 2,760,200
7/27/2017 8.620 8.655 8.050 8.130 4,469,100
7/26/2017 8.800 8.900 8.680 8.710 2,541,300
7/25/2017 8.690 8.790 8.590 8.650 2,745,400
7/24/2017 9.000 9.030 8.560 8.620 3,510,100
7/21/2017 8.780 9.100 8.590 8.960 5,626,700
7/20/2017 8.600 9.000 8.580 8.860 4,608,600
7/19/2017 8.200 8.720 8.200 8.520 5,316,500
7/18/2017 8.100 8.186 7.995 8.160 2,014,700
7/17/2017 8.100 8.260 8.090 8.180 2,229,100
7/14/2017 7.700 8.160 7.500 8.090 8,206,900
7/13/2017 8.100 8.140 7.950 8.010 2,510,800
7/12/2017 8.010 8.250 7.950 8.080 3,174,000
7/11/2017 8.000 8.220 7.900 7.970 4,411,600
7/10/2017 8.150 8.220 7.900 8.160 2,458,500
7/7/2017 8.100 8.260 8.080 8.160 1,473,000
7/6/2017 8.030 8.200 7.890 8.070 2,342,600
7/5/2017 7.960 8.080 7.920 7.960 1,988,400
7/3/2017 8.200 8.270 7.910 7.920 2,029,600
6/30/2017 8.250 8.280 7.950 8.200 2,784,200
6/29/2017 8.600 8.600 8.110 8.200 2,927,600
6/28/2017 8.050 8.520 8.040 8.470 4,093,100
6/27/2017 8.300 8.350 7.950 8.050 3,293,000
6/26/2017 8.180 8.430 8.180 8.290 2,757,900
6/23/2017 8.300 8.340 8.010 8.170 3,594,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.