StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:23:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Himax Technologies Inc.$9.74($.15)(1.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 9.880 9.990 9.700 9.740 3,192,000
1/17/2018 9.940 10.010 9.770 9.890 3,836,300
1/16/2018 10.530 10.550 9.530 9.870 10,482,900
1/12/2018 10.810 10.860 10.430 10.700 2,895,200
1/11/2018 10.750 10.760 10.480 10.710 3,549,200
1/10/2018 10.250 10.820 10.130 10.740 4,400,300
1/9/2018 10.500 10.740 10.320 10.380 3,082,600
1/8/2018 10.850 10.850 10.405 10.540 2,805,700
1/5/2018 10.760 10.900 10.630 10.850 2,314,600
1/4/2018 10.900 10.940 10.590 10.790 3,872,100
1/3/2018 10.410 10.980 10.250 10.870 5,117,200
1/2/2018 10.520 10.640 10.010 10.420 5,657,100
12/29/2017 10.380 10.620 10.150 10.420 4,089,200
12/28/2017 10.250 10.540 10.245 10.360 3,251,100
12/27/2017 10.040 10.250 9.800 10.240 3,360,100
12/26/2017 10.000 10.110 9.720 9.880 2,106,800
12/22/2017 10.100 10.190 9.900 10.000 2,546,600
12/21/2017 9.880 10.070 9.810 9.980 2,836,900
12/20/2017 10.120 10.150 9.720 9.840 6,937,600
12/19/2017 10.830 11.070 9.955 10.010 9,623,600
12/18/2017 10.650 11.180 10.600 10.900 4,253,600
12/15/2017 10.320 10.600 10.160 10.530 3,881,900
12/14/2017 10.400 10.490 10.270 10.320 3,458,800
12/13/2017 10.990 11.000 10.250 10.360 7,375,500
12/12/2017 11.020 11.100 10.750 10.920 3,849,500
12/11/2017 10.570 11.050 10.560 10.860 5,851,900
12/8/2017 11.440 11.820 10.370 10.500 9,014,300
12/7/2017 11.800 12.100 10.960 11.040 13,188,200
12/6/2017 13.160 13.160 11.760 11.990 13,831,100
12/5/2017 12.800 13.790 12.800 13.310 7,874,300
12/4/2017 13.690 13.700 12.920 12.990 5,472,000
12/1/2017 13.590 13.680 12.900 13.410 5,538,500
11/30/2017 13.250 13.950 13.240 13.730 8,104,500
11/29/2017 13.400 13.830 12.760 13.170 9,091,400
11/28/2017 12.890 13.400 12.860 13.360 5,286,000
11/27/2017 12.700 13.020 12.400 12.900 5,495,700
11/24/2017 13.010 13.100 12.740 13.060 4,439,500
11/22/2017 13.200 13.880 12.840 13.030 11,507,800
11/21/2017 11.940 13.420 11.800 13.100 14,854,200
11/20/2017 11.550 11.940 11.520 11.790 3,287,900
11/17/2017 11.910 12.000 11.480 11.540 8,527,400
11/16/2017 10.900 11.950 10.900 11.820 10,537,600
11/15/2017 10.630 10.945 10.350 10.860 3,312,400
11/14/2017 10.180 10.760 10.150 10.690 4,686,400
11/13/2017 9.850 10.275 9.720 10.200 4,874,900
11/10/2017 10.510 10.590 9.760 9.930 6,717,500
11/9/2017 11.080 11.100 10.145 10.530 8,993,100
11/8/2017 10.610 10.730 10.480 10.660 4,545,100
11/7/2017 10.500 10.720 10.400 10.610 2,939,900
11/6/2017 10.800 10.890 10.480 10.600 3,150,600
11/3/2017 11.100 11.100 10.670 10.790 5,525,800
11/2/2017 10.800 10.990 10.250 10.950 6,153,100
11/1/2017 10.290 10.830 10.250 10.800 6,695,100
10/31/2017 10.180 10.235 9.974 10.200 3,369,200
10/30/2017 10.330 10.570 9.900 10.080 4,136,000
10/27/2017 10.490 10.630 10.240 10.370 5,666,500
10/26/2017 9.890 10.300 9.880 10.250 5,223,000
10/25/2017 10.160 10.240 9.610 9.680 7,723,400
10/24/2017 9.800 10.240 9.800 10.160 7,250,500
10/23/2017 9.570 9.800 9.500 9.790 4,511,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.