StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 12:10:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Himax Technologies Inc.$3.85($.10)(2.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 3.980 4.050 3.830 3.850 1,198,400
1/23/2020 3.800 4.000 3.770 3.950 1,171,100
1/22/2020 3.750 3.960 3.720 3.800 1,558,900
1/21/2020 3.710 3.750 3.575 3.730 1,370,400
1/17/2020 3.850 3.900 3.730 3.750 1,212,800
1/16/2020 3.750 3.920 3.713 3.870 1,443,400
1/15/2020 3.950 3.970 3.750 3.790 1,722,100
1/14/2020 3.950 4.030 3.860 3.910 1,388,600
1/13/2020 3.840 4.070 3.840 3.950 1,701,200
1/10/2020 4.110 4.150 3.680 3.840 3,114,200
1/9/2020 3.680 4.120 3.680 4.090 4,467,500
1/8/2020 3.600 3.740 3.500 3.690 2,018,200
1/7/2020 3.310 3.850 3.300 3.620 7,477,900
1/6/2020 3.060 3.280 3.000 3.250 2,219,300
1/3/2020 2.730 3.080 2.630 3.060 2,158,900
1/2/2020 2.690 2.800 2.680 2.800 1,181,900
12/31/2019 2.480 2.690 2.470 2.660 1,441,400
12/30/2019 2.480 2.530 2.450 2.500 756,400
12/27/2019 2.530 2.540 2.490 2.500 564,500
12/26/2019 2.670 2.700 2.515 2.530 782,100
12/24/2019 2.670 2.690 2.570 2.650 502,700
12/23/2019 2.580 2.670 2.570 2.670 1,013,200
12/20/2019 2.550 2.580 2.500 2.580 1,065,500
12/19/2019 2.540 2.600 2.493 2.550 731,600
12/18/2019 2.400 2.565 2.395 2.540 1,152,200
12/17/2019 2.340 2.410 2.320 2.390 727,900
12/16/2019 2.410 2.450 2.320 2.340 671,000
12/13/2019 2.450 2.540 2.420 2.430 630,500
12/12/2019 2.380 2.540 2.330 2.490 1,032,500
12/11/2019 2.250 2.380 2.250 2.380 905,400
12/10/2019 2.280 2.295 2.230 2.260 1,137,200
12/9/2019 2.220 2.340 2.220 2.290 846,500
12/6/2019 2.260 2.350 2.230 2.240 705,400
12/5/2019 2.210 2.270 2.210 2.260 388,000
12/4/2019 2.220 2.235 2.180 2.220 590,800
12/3/2019 2.200 2.250 2.200 2.220 467,100
12/2/2019 2.300 2.346 2.215 2.230 791,400
11/29/2019 2.250 2.380 2.250 2.300 463,900
11/27/2019 2.210 2.330 2.210 2.280 864,300
11/26/2019 2.180 2.250 2.180 2.220 769,200
11/25/2019 2.150 2.250 2.150 2.200 940,100
11/22/2019 2.290 2.300 2.160 2.170 1,587,900
11/21/2019 2.200 2.300 2.194 2.280 1,254,200
11/20/2019 2.170 2.330 2.140 2.190 1,160,500
11/19/2019 2.320 2.320 2.170 2.180 2,437,300
11/18/2019 2.560 2.590 2.330 2.330 1,317,600
11/15/2019 2.810 2.820 2.525 2.550 1,546,600
11/14/2019 2.820 2.900 2.760 2.780 881,700
11/13/2019 2.780 2.910 2.740 2.820 1,974,500
11/12/2019 2.560 2.740 2.540 2.730 1,185,400
11/11/2019 2.520 2.610 2.495 2.590 647,600
11/8/2019 2.540 2.600 2.500 2.500 1,416,300
11/7/2019 2.540 2.720 2.490 2.540 1,853,200
11/6/2019 2.770 2.800 2.590 2.640 1,154,000
11/5/2019 2.720 2.880 2.670 2.790 1,528,500
11/4/2019 2.550 2.750 2.520 2.750 1,479,300
11/1/2019 2.380 2.570 2.350 2.520 1,919,400
10/31/2019 2.380 2.420 2.331 2.360 343,300
10/30/2019 2.350 2.450 2.300 2.390 994,200
10/29/2019 2.400 2.400 2.334 2.350 376,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.