StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Himax Technologies Inc.$5.79($.08)(1.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 5.850 5.880 5.700 5.790 2,177,000
8/16/2018 5.960 6.080 5.800 5.870 3,705,800
8/15/2018 6.490 6.500 5.910 5.980 5,524,200
8/14/2018 6.590 6.640 6.500 6.500 1,716,800
8/13/2018 6.530 6.780 6.520 6.590 2,010,900
8/10/2018 6.520 6.630 6.500 6.560 1,493,400
8/9/2018 6.730 6.800 6.530 6.620 2,336,000
8/8/2018 6.620 6.800 6.550 6.610 2,948,700
8/7/2018 6.510 6.820 6.510 6.580 2,082,700
8/6/2018 6.450 6.540 6.410 6.510 1,006,800
8/3/2018 6.510 6.600 6.450 6.460 1,758,900
8/2/2018 6.620 6.640 6.320 6.520 3,406,800
8/1/2018 6.610 6.780 6.605 6.650 1,886,900
7/31/2018 6.880 6.890 6.610 6.610 3,013,100
7/30/2018 7.130 7.165 6.860 6.900 2,468,300
7/27/2018 7.300 7.340 7.130 7.150 881,700
7/26/2018 7.270 7.280 7.140 7.260 1,040,700
7/25/2018 7.350 7.420 7.190 7.310 1,662,200
7/24/2018 7.640 7.660 7.280 7.350 1,809,800
7/23/2018 7.590 7.700 7.420 7.610 1,010,900
7/20/2018 7.620 7.640 7.440 7.570 958,600
7/19/2018 7.750 7.780 7.510 7.630 1,159,500
7/18/2018 7.750 7.800 7.350 7.750 2,397,900
7/17/2018 8.070 8.200 7.800 7.810 1,884,800
7/16/2018 7.800 8.200 7.800 8.170 1,828,400
7/13/2018 7.810 8.000 7.690 7.820 1,145,600
7/12/2018 7.500 7.800 7.400 7.780 1,721,000
7/11/2018 7.460 7.460 7.300 7.380 754,200
7/10/2018 7.560 7.600 7.450 7.500 707,200
7/9/2018 7.300 7.530 7.260 7.500 1,079,400
7/6/2018 7.350 7.360 7.210 7.240 1,123,600
7/5/2018 7.310 7.440 7.180 7.360 1,177,400
7/3/2018 7.400 7.460 7.220 7.240 813,000
7/2/2018 7.410 7.475 7.320 7.390 974,800
6/29/2018 7.390 7.580 7.385 7.460 1,017,100
6/28/2018 7.520 7.660 7.350 7.380 2,566,700
6/27/2018 7.660 7.960 7.565 7.570 1,577,100
6/26/2018 7.650 7.650 7.390 7.620 1,202,600
6/25/2018 7.540 7.700 7.350 7.670 2,512,600
6/22/2018 7.740 7.750 7.595 7.680 1,809,700
6/21/2018 7.770 7.910 7.560 7.660 1,654,000
6/20/2018 7.880 7.890 7.620 7.770 1,177,100
6/19/2018 8.070 8.070 7.420 7.760 4,703,000
6/18/2018 8.050 8.170 7.810 8.140 2,262,100
6/15/2018 8.660 8.760 7.880 8.150 5,416,800
6/14/2018 8.670 8.770 8.550 8.750 2,003,100
6/13/2018 8.460 8.815 8.410 8.610 4,077,900
6/12/2018 8.430 8.500 8.320 8.400 2,021,700
6/11/2018 8.440 8.500 8.280 8.430 1,197,000
6/8/2018 8.380 8.480 8.110 8.480 2,204,100
6/7/2018 8.350 8.580 8.150 8.480 5,571,500
6/6/2018 8.280 8.385 8.060 8.120 2,443,700
6/5/2018 8.200 8.290 8.080 8.230 1,905,600
6/4/2018 8.100 8.270 7.960 8.210 3,976,300
6/1/2018 7.540 8.120 7.460 8.020 5,662,200
5/31/2018 7.530 7.685 7.330 7.450 1,846,800
5/30/2018 7.380 7.535 7.330 7.460 1,273,100
5/29/2018 7.300 7.450 7.150 7.380 1,656,200
5/25/2018 7.210 7.415 7.210 7.310 1,419,400
5/24/2018 7.270 7.380 7.110 7.290 1,548,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.