StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:48:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Himax Technologies Inc.$3.33($.06)(1.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 3.340 3.437 3.305 3.330 1,226,200
5/16/2019 3.390 3.450 3.330 3.390 1,412,300
5/15/2019 3.360 3.500 3.340 3.410 648,900
5/14/2019 3.230 3.440 3.230 3.390 1,044,700
5/13/2019 3.400 3.413 3.220 3.250 1,695,600
5/10/2019 3.510 3.640 3.410 3.500 1,867,000
5/9/2019 3.380 3.610 3.340 3.510 2,882,500
5/8/2019 3.270 3.400 3.260 3.350 1,486,600
5/7/2019 3.300 3.380 3.250 3.260 1,872,400
5/6/2019 3.260 3.350 3.230 3.330 1,009,100
5/3/2019 3.320 3.400 3.270 3.360 1,198,200
5/2/2019 3.230 3.370 3.220 3.310 1,147,400
5/1/2019 3.250 3.280 3.210 3.220 643,000
4/30/2019 3.250 3.305 3.210 3.240 1,101,000
4/29/2019 3.240 3.310 3.220 3.260 1,146,000
4/26/2019 3.260 3.310 3.210 3.230 1,184,900
4/25/2019 3.430 3.430 3.290 3.310 959,000
4/24/2019 3.350 3.430 3.310 3.420 980,200
4/23/2019 3.240 3.350 3.240 3.320 872,500
4/22/2019 3.220 3.360 3.210 3.280 671,700
4/18/2019 3.220 3.249 3.200 3.200 766,300
4/17/2019 3.370 3.375 3.210 3.220 1,389,600
4/16/2019 3.350 3.390 3.270 3.330 1,614,000
4/15/2019 3.260 3.300 3.250 3.260 604,600
4/12/2019 3.280 3.290 3.250 3.260 709,800
4/11/2019 3.300 3.330 3.250 3.250 556,800
4/10/2019 3.270 3.358 3.270 3.300 689,600
4/9/2019 3.360 3.420 3.260 3.280 932,400
4/8/2019 3.420 3.480 3.330 3.370 895,000
4/5/2019 3.320 3.495 3.320 3.440 1,518,900
4/4/2019 3.200 3.340 3.180 3.310 1,093,600
4/3/2019 3.230 3.320 3.180 3.190 1,924,000
4/2/2019 3.230 3.230 3.150 3.220 1,551,100
4/1/2019 3.200 3.260 3.160 3.240 1,447,200
3/29/2019 3.260 3.270 3.180 3.190 1,957,900
3/28/2019 3.340 3.360 3.200 3.240 1,705,400
3/27/2019 3.440 3.470 3.330 3.340 1,213,200
3/26/2019 3.450 3.472 3.400 3.440 649,700
3/25/2019 3.405 3.445 3.350 3.430 913,000
3/22/2019 3.510 3.515 3.430 3.430 1,333,600
3/21/2019 3.540 3.600 3.500 3.540 1,460,100
3/20/2019 3.580 3.600 3.510 3.540 1,206,900
3/19/2019 3.600 3.663 3.580 3.600 739,700
3/18/2019 3.610 3.640 3.520 3.580 1,283,300
3/15/2019 3.650 3.680 3.530 3.580 1,995,800
3/14/2019 3.700 3.743 3.640 3.650 977,400
3/13/2019 3.700 3.760 3.670 3.710 1,279,700
3/12/2019 3.700 3.720 3.630 3.690 770,100
3/11/2019 3.590 3.740 3.580 3.690 969,000
3/8/2019 3.540 3.590 3.500 3.570 888,200
3/7/2019 3.670 3.700 3.520 3.580 1,194,800
3/6/2019 3.750 3.790 3.650 3.680 1,262,200
3/5/2019 3.810 3.880 3.750 3.770 1,202,800
3/4/2019 3.770 3.830 3.720 3.810 1,529,900
3/1/2019 3.780 3.800 3.740 3.760 628,800
2/28/2019 3.780 3.800 3.720 3.740 918,800
2/27/2019 3.830 3.860 3.760 3.800 1,210,400
2/26/2019 3.780 3.900 3.780 3.820 976,700
2/25/2019 3.870 3.930 3.740 3.810 2,749,400
2/22/2019 3.790 3.920 3.790 3.840 1,388,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.