StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:10:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Himax Technologies Inc.$13.03($.07)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 13.200 13.880 12.840 13.030 11,507,800
11/21/2017 11.940 13.420 11.800 13.100 14,854,200
11/20/2017 11.550 11.940 11.520 11.790 3,287,900
11/17/2017 11.910 12.000 11.480 11.540 8,527,400
11/16/2017 10.900 11.950 10.900 11.820 10,537,600
11/15/2017 10.630 10.945 10.350 10.860 3,312,400
11/14/2017 10.180 10.760 10.150 10.690 4,686,400
11/13/2017 9.850 10.275 9.720 10.200 4,874,900
11/10/2017 10.510 10.590 9.760 9.930 6,717,500
11/9/2017 11.080 11.100 10.145 10.530 8,993,100
11/8/2017 10.610 10.730 10.480 10.660 4,545,100
11/7/2017 10.500 10.720 10.400 10.610 2,939,900
11/6/2017 10.800 10.890 10.480 10.600 3,150,600
11/3/2017 11.100 11.100 10.670 10.790 5,525,800
11/2/2017 10.800 10.990 10.250 10.950 6,153,100
11/1/2017 10.290 10.830 10.250 10.800 6,695,100
10/31/2017 10.180 10.235 9.974 10.200 3,369,200
10/30/2017 10.330 10.570 9.900 10.080 4,136,000
10/27/2017 10.490 10.630 10.240 10.370 5,666,500
10/26/2017 9.890 10.300 9.880 10.250 5,223,000
10/25/2017 10.160 10.240 9.610 9.680 7,723,400
10/24/2017 9.800 10.240 9.800 10.160 7,250,500
10/23/2017 9.570 9.800 9.500 9.790 4,511,200
10/20/2017 9.480 9.570 9.390 9.460 3,662,900
10/19/2017 9.350 9.500 9.200 9.460 3,998,700
10/18/2017 9.300 9.590 9.250 9.460 4,432,200
10/17/2017 9.140 9.310 9.030 9.240 4,645,500
10/16/2017 9.360 9.690 9.000 9.140 9,399,800
10/13/2017 9.670 9.820 9.310 9.330 5,703,900
10/12/2017 9.560 9.820 9.400 9.580 9,671,400
10/11/2017 9.800 9.860 9.350 9.550 19,823,900
10/10/2017 10.880 10.890 10.010 10.130 20,685,600
10/9/2017 11.150 11.330 10.820 10.910 3,443,400
10/6/2017 10.770 11.490 10.760 11.030 6,529,100
10/5/2017 10.830 10.890 10.640 10.820 2,064,700
10/4/2017 10.870 11.060 10.730 10.840 3,306,900
10/3/2017 11.350 11.500 10.740 10.950 6,154,900
10/2/2017 11.080 11.410 11.030 11.250 6,959,200
9/29/2017 10.490 11.080 10.490 10.930 6,945,500
9/28/2017 10.260 10.475 10.180 10.420 6,447,600
9/27/2017 9.770 10.160 9.770 10.080 6,469,000
9/26/2017 9.860 10.030 9.480 9.620 7,070,000
9/25/2017 10.050 10.100 9.390 9.500 9,884,200
9/22/2017 10.460 10.500 10.030 10.160 6,639,800
9/21/2017 10.220 10.880 10.130 10.400 8,982,800
9/20/2017 10.200 10.530 9.970 10.220 5,143,600
9/19/2017 10.820 10.820 10.180 10.180 5,076,400
9/18/2017 10.540 10.960 10.540 10.700 5,760,400
9/15/2017 10.500 10.590 10.280 10.550 4,034,000
9/14/2017 10.360 10.640 10.040 10.480 5,749,200
9/13/2017 11.100 11.110 10.320 10.410 7,802,700
9/12/2017 11.490 11.510 10.700 11.010 11,479,400
9/11/2017 10.310 11.390 10.280 11.310 13,754,800
9/8/2017 10.320 10.380 9.870 10.190 8,913,800
9/7/2017 11.000 11.040 10.020 10.110 15,121,300
9/6/2017 11.810 11.970 10.770 11.090 17,675,200
9/5/2017 10.550 11.460 10.320 11.400 18,169,800
9/1/2017 9.950 10.640 9.930 10.460 10,317,200
8/31/2017 9.400 10.000 9.370 9.820 9,229,900
8/30/2017 9.000 9.300 8.840 9.250 8,355,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.