StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:27:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Halcon Resources$0.23$.014.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 0.221 0.230 0.205 0.228 4,515,100
5/21/2019 0.221 0.249 0.210 0.220 15,709,000
5/20/2019 0.221 0.231 0.190 0.230 9,788,200
5/17/2019 0.253 0.256 0.200 0.210 15,696,000
5/16/2019 0.288 0.300 0.250 0.253 9,687,600
5/15/2019 0.320 0.324 0.262 0.277 11,803,400
5/14/2019 0.341 0.395 0.315 0.330 30,479,300
5/13/2019 0.610 0.618 0.290 0.290 50,200,700
5/10/2019 0.880 1.108 0.585 0.623 31,000,800
5/9/2019 1.260 1.260 1.190 1.220 2,883,700
5/8/2019 1.240 1.290 1.230 1.270 1,367,400
5/7/2019 1.270 1.280 1.230 1.240 1,611,700
5/6/2019 1.240 1.310 1.230 1.290 1,335,100
5/3/2019 1.240 1.280 1.225 1.270 1,143,200
5/2/2019 1.250 1.305 1.220 1.230 3,905,600
5/1/2019 1.300 1.300 1.250 1.270 1,764,800
4/30/2019 1.350 1.350 1.260 1.300 1,889,500
4/29/2019 1.300 1.350 1.270 1.340 2,243,800
4/26/2019 1.310 1.340 1.270 1.310 2,547,900
4/25/2019 1.410 1.430 1.315 1.340 2,691,300
4/24/2019 1.500 1.510 1.400 1.410 2,239,300
4/23/2019 1.470 1.500 1.420 1.490 2,393,700
4/22/2019 1.420 1.485 1.400 1.480 3,068,900
4/18/2019 1.390 1.420 1.380 1.390 1,491,300
4/17/2019 1.410 1.450 1.390 1.400 1,654,200
4/16/2019 1.400 1.410 1.370 1.410 1,381,200
4/15/2019 1.410 1.430 1.380 1.400 2,015,200
4/12/2019 1.440 1.460 1.400 1.420 1,776,600
4/11/2019 1.400 1.495 1.370 1.380 4,466,700
4/10/2019 1.390 1.420 1.390 1.400 1,293,400
4/9/2019 1.420 1.450 1.370 1.390 1,737,600
4/8/2019 1.440 1.485 1.385 1.440 2,695,400
4/5/2019 1.330 1.450 1.330 1.430 3,767,000
4/4/2019 1.330 1.370 1.305 1.320 2,451,800
4/3/2019 1.390 1.405 1.320 1.340 5,230,300
4/2/2019 1.390 1.430 1.360 1.380 2,710,000
4/1/2019 1.390 1.440 1.350 1.390 3,713,700
3/29/2019 1.350 1.410 1.320 1.350 2,828,200
3/28/2019 1.300 1.365 1.295 1.320 2,787,000
3/27/2019 1.310 1.330 1.280 1.310 2,930,300
3/26/2019 1.290 1.340 1.260 1.310 4,129,800
3/25/2019 1.270 1.310 1.205 1.260 3,368,300
3/22/2019 1.320 1.330 1.270 1.290 3,310,000
3/21/2019 1.320 1.350 1.290 1.340 4,515,800
3/20/2019 1.210 1.300 1.200 1.290 4,600,800
3/19/2019 1.230 1.320 1.170 1.190 11,258,600
3/18/2019 1.200 1.300 1.180 1.230 8,859,400
3/15/2019 1.300 1.320 1.190 1.190 26,455,600
3/14/2019 1.300 1.340 1.280 1.300 6,628,300
3/13/2019 1.380 1.495 1.280 1.290 11,881,100
3/12/2019 1.380 1.440 1.320 1.380 4,752,900
3/11/2019 1.380 1.420 1.340 1.380 3,914,400
3/8/2019 1.460 1.490 1.360 1.370 5,091,200
3/7/2019 1.550 1.570 1.470 1.480 3,872,300
3/6/2019 1.600 1.610 1.520 1.520 4,069,100
3/5/2019 1.640 1.645 1.560 1.610 2,952,500
3/4/2019 1.690 1.740 1.570 1.640 2,808,700
3/1/2019 1.510 1.650 1.500 1.630 7,204,600
2/28/2019 1.550 1.600 1.460 1.500 4,192,400
2/27/2019 1.580 1.620 1.530 1.580 3,375,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.