StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:37:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hecla Mining Company$2.93$.041.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 2.900 2.980 2.890 2.930 4,495,500
10/18/2018 3.020 3.030 2.890 2.890 4,219,200
10/17/2018 2.990 3.070 2.940 3.040 5,326,300
10/16/2018 2.950 3.090 2.910 2.990 7,786,000
10/15/2018 2.950 3.000 2.900 2.920 5,227,400
10/12/2018 2.950 2.950 2.800 2.900 5,796,300
10/11/2018 2.850 2.980 2.760 2.960 7,085,500
10/10/2018 2.810 2.815 2.710 2.790 5,802,200
10/9/2018 2.820 2.870 2.770 2.830 4,675,300
10/8/2018 2.810 2.860 2.720 2.850 4,669,500
10/5/2018 2.940 2.970 2.850 2.880 3,168,500
10/4/2018 2.950 3.000 2.890 2.900 4,376,900
10/3/2018 2.920 2.980 2.900 2.930 3,212,700
10/2/2018 2.850 2.950 2.850 2.920 5,399,500
10/1/2018 2.780 2.830 2.750 2.800 2,571,900
9/28/2018 2.750 2.830 2.720 2.790 4,878,900
9/27/2018 2.830 2.830 2.700 2.710 5,199,000
9/26/2018 2.920 2.950 2.860 2.860 4,343,200
9/25/2018 2.980 3.050 2.920 2.940 5,038,400
9/24/2018 3.000 3.050 2.920 2.950 5,976,300
9/21/2018 3.000 3.020 2.910 2.980 17,180,300
9/20/2018 3.040 3.100 3.000 3.040 6,841,100
9/19/2018 3.020 3.120 3.020 3.040 8,563,300
9/18/2018 3.010 3.070 2.980 2.990 5,729,000
9/17/2018 2.870 3.050 2.850 3.000 10,052,100
9/14/2018 2.870 2.910 2.800 2.830 3,464,300
9/13/2018 2.970 3.000 2.820 2.850 4,130,000
9/12/2018 2.700 3.025 2.680 2.940 8,013,500
9/11/2018 2.680 2.720 2.590 2.700 4,521,800
9/10/2018 2.760 2.795 2.700 2.710 4,234,300
9/7/2018 2.710 2.750 2.680 2.710 4,083,200
9/6/2018 2.820 2.870 2.720 2.770 5,551,000
9/5/2018 2.770 2.830 2.730 2.810 4,322,400
9/4/2018 2.760 2.795 2.650 2.760 8,491,700
8/31/2018 2.800 2.880 2.800 2.840 2,955,800
8/30/2018 2.860 2.880 2.730 2.800 4,648,600
8/29/2018 2.870 2.910 2.810 2.870 2,902,900
8/28/2018 3.030 3.070 2.800 2.830 5,311,100
8/27/2018 2.890 3.040 2.890 2.990 4,123,900
8/24/2018 2.780 2.950 2.760 2.880 6,026,200
8/23/2018 2.840 2.850 2.660 2.690 4,783,100
8/22/2018 2.850 2.870 2.790 2.860 2,621,000
8/21/2018 2.720 2.800 2.710 2.800 3,246,300
8/20/2018 2.780 2.810 2.690 2.700 4,293,100
8/17/2018 2.670 2.790 2.660 2.740 7,262,900
8/16/2018 2.740 2.835 2.620 2.630 7,630,800
8/15/2018 2.820 2.820 2.630 2.690 10,158,700
8/14/2018 2.960 3.000 2.850 2.850 4,086,500
8/13/2018 3.020 3.040 2.910 2.950 4,968,900
8/10/2018 3.080 3.155 3.000 3.030 3,788,200
8/9/2018 2.980 3.210 2.940 3.110 6,443,600
8/8/2018 2.920 2.920 2.850 2.870 4,796,100
8/7/2018 3.020 3.050 2.920 2.920 2,943,800
8/6/2018 3.040 3.115 3.000 3.010 2,845,400
8/3/2018 3.020 3.160 3.020 3.060 5,572,800
8/2/2018 3.090 3.110 2.950 2.990 4,633,200
8/1/2018 3.160 3.200 3.080 3.090 4,465,600
7/31/2018 3.350 3.370 3.130 3.200 6,483,000
7/30/2018 3.130 3.160 3.060 3.130 5,665,700
7/27/2018 3.270 3.290 3.150 3.150 8,989,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.