StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:59:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hecla Mining Company$3.85$.01.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 3.840 3.860 3.800 3.850 1,991,600
6/15/2018 3.880 3.895 3.795 3.840 7,862,400
6/14/2018 3.960 3.985 3.850 3.910 3,087,200
6/13/2018 3.930 3.960 3.860 3.920 2,693,600
6/12/2018 3.800 3.930 3.800 3.930 3,644,100
6/11/2018 3.750 3.830 3.740 3.820 4,669,300
6/8/2018 3.820 3.840 3.730 3.740 2,360,400
6/7/2018 3.770 3.840 3.750 3.780 5,277,400
6/6/2018 3.760 3.790 3.710 3.780 3,694,100
6/5/2018 3.630 3.750 3.620 3.730 5,287,600
6/4/2018 3.730 3.730 3.610 3.610 3,060,000
6/1/2018 3.770 3.790 3.690 3.710 3,291,000
5/31/2018 3.900 3.920 3.760 3.760 4,093,500
5/30/2018 3.920 3.960 3.870 3.890 3,809,700
5/29/2018 3.910 4.010 3.880 3.890 6,213,900
5/25/2018 3.950 4.010 3.910 3.960 3,551,600
5/24/2018 4.000 4.020 3.950 3.970 3,918,100
5/23/2018 3.930 3.985 3.880 3.960 3,059,700
5/22/2018 3.970 4.050 3.920 3.930 3,592,900
5/21/2018 3.970 4.000 3.890 3.980 3,009,300
5/18/2018 3.950 4.010 3.900 3.960 4,129,100
5/17/2018 3.890 3.950 3.890 3.950 3,379,100
5/16/2018 3.890 3.930 3.860 3.900 2,641,000
5/15/2018 3.860 3.940 3.840 3.910 3,578,900
5/14/2018 3.950 3.960 3.880 3.920 2,544,600
5/11/2018 3.970 4.020 3.910 3.930 2,498,800
5/10/2018 3.970 4.150 3.880 3.960 5,881,100
5/9/2018 3.980 3.990 3.920 3.950 3,006,100
5/8/2018 3.950 3.980 3.860 3.970 3,323,700
5/7/2018 3.920 3.990 3.900 3.960 2,525,700
5/4/2018 3.840 3.960 3.840 3.930 2,059,000
5/3/2018 3.900 3.940 3.850 3.870 2,302,700
5/2/2018 3.860 3.930 3.810 3.870 4,529,700
5/1/2018 3.800 3.870 3.780 3.850 2,783,800
4/30/2018 3.780 3.890 3.760 3.830 6,333,600
4/27/2018 3.850 3.890 3.800 3.850 3,257,500
4/26/2018 3.930 3.990 3.860 3.860 3,687,800
4/25/2018 3.850 3.960 3.810 3.900 3,014,600
4/24/2018 3.810 3.880 3.760 3.880 2,739,500
4/23/2018 3.830 3.870 3.760 3.780 3,010,500
4/20/2018 3.890 3.930 3.810 3.920 3,057,800
4/19/2018 3.890 3.980 3.860 3.920 4,077,300
4/18/2018 3.800 3.920 3.780 3.830 6,739,300
4/17/2018 3.670 3.760 3.650 3.760 4,033,700
4/16/2018 3.760 3.760 3.630 3.650 3,312,400
4/13/2018 3.730 3.770 3.700 3.760 3,160,000
4/12/2018 3.680 3.760 3.620 3.710 3,572,700
4/11/2018 3.630 3.720 3.620 3.690 6,215,200
4/10/2018 3.620 3.650 3.560 3.620 3,412,700
4/9/2018 3.610 3.630 3.510 3.580 2,810,700
4/6/2018 3.700 3.710 3.580 3.630 4,892,900
4/5/2018 3.560 3.710 3.555 3.690 4,333,300
4/4/2018 3.560 3.660 3.550 3.600 2,742,000
4/3/2018 3.580 3.640 3.490 3.570 5,281,800
4/2/2018 3.700 3.770 3.590 3.630 3,973,600
3/29/2018 3.610 3.680 3.570 3.670 3,217,000
3/28/2018 3.570 3.650 3.535 3.600 4,631,000
3/27/2018 3.600 3.610 3.530 3.570 4,441,200
3/26/2018 3.720 3.720 3.600 3.630 3,689,000
3/23/2018 3.620 3.710 3.570 3.650 5,780,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.