StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:11:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Herbalife Ltd$48.70($5.16)(9.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 50.000 51.500 48.250 48.700 6,844,100
5/24/2018 54.000 54.190 52.910 53.860 1,472,800
5/23/2018 53.850 54.270 53.660 54.000 1,602,400
5/22/2018 54.100 54.470 53.690 54.000 2,651,700
5/21/2018 53.990 54.130 53.560 53.690 1,662,200
5/18/2018 53.260 53.800 53.120 53.700 1,145,800
5/17/2018 54.850 54.870 53.070 53.220 2,916,800
5/16/2018 55.000 55.640 54.740 55.050 6,037,300
5/15/2018 55.050 55.500 54.760 55.000 1,501,400
5/14/2018 55.965 56.340 55.390 55.585 1,138,000
5/11/2018 55.730 55.965 55.255 55.765 802,600
5/10/2018 55.990 56.000 55.558 55.730 1,050,400
5/9/2018 55.315 55.668 54.898 55.585 1,465,000
5/8/2018 56.320 56.688 54.888 55.210 2,212,000
5/7/2018 55.500 56.745 55.450 56.480 2,847,600
5/4/2018 52.760 55.750 52.170 55.500 3,554,200
5/3/2018 52.800 53.165 52.425 53.125 1,807,200
5/2/2018 52.835 53.355 52.630 52.785 1,301,800
5/1/2018 52.845 53.240 52.495 52.970 1,288,400
4/30/2018 53.165 53.620 52.295 52.865 1,250,800
4/27/2018 53.005 53.185 52.290 53.010 1,560,600
4/26/2018 51.855 53.195 51.755 52.930 2,185,800
4/25/2018 51.000 52.068 50.820 51.650 1,895,200
4/24/2018 51.370 51.920 50.785 51.000 2,815,800
4/23/2018 51.525 51.905 50.915 51.155 1,374,000
4/20/2018 51.705 52.055 51.245 51.520 1,626,800
4/19/2018 51.550 51.950 51.205 51.605 1,427,600
4/18/2018 52.275 52.485 51.630 51.815 1,971,400
4/17/2018 50.800 51.690 50.780 51.510 1,984,400
4/16/2018 50.640 51.100 50.640 50.730 788,800
4/13/2018 50.815 50.975 50.125 50.330 973,200
4/12/2018 50.605 50.825 50.370 50.770 1,396,000
4/11/2018 49.475 50.660 48.905 50.470 1,863,400
4/10/2018 49.895 50.200 49.220 49.705 892,400
4/9/2018 49.315 49.940 49.195 49.255 1,367,000
4/6/2018 49.600 50.795 48.970 49.250 1,789,600
4/5/2018 48.945 49.960 48.695 49.695 5,614,200
4/4/2018 47.990 48.965 47.775 48.855 1,556,400
4/3/2018 49.040 49.265 48.610 48.625 1,837,600
4/2/2018 48.600 49.060 48.028 48.690 3,129,200
3/29/2018 48.840 49.345 48.475 48.735 1,513,400
3/28/2018 48.195 48.915 48.085 48.585 1,992,000
3/27/2018 49.225 49.500 48.025 48.185 2,018,000
3/26/2018 49.415 49.940 48.725 48.960 3,026,000
3/23/2018 48.855 49.625 48.810 48.950 2,475,200
3/22/2018 48.740 49.370 48.365 48.765 2,102,000
3/21/2018 48.250 50.095 47.760 48.940 4,893,600
3/20/2018 47.890 48.445 47.820 48.060 982,600
3/19/2018 48.355 48.975 47.865 47.890 1,616,800
3/16/2018 48.855 49.145 48.480 48.560 2,006,600
3/15/2018 49.155 49.590 48.740 48.775 1,675,000
3/14/2018 49.895 50.155 49.300 49.350 1,900,400
3/13/2018 49.995 50.225 49.703 49.775 1,613,800
3/12/2018 49.860 50.155 49.400 49.995 2,509,000
3/9/2018 49.700 49.835 49.095 49.765 2,136,200
3/8/2018 49.245 49.800 49.195 49.580 1,501,600
3/7/2018 48.195 49.420 47.850 49.065 3,477,000
3/6/2018 47.785 48.545 46.595 48.420 4,020,400
3/5/2018 47.310 47.635 46.760 47.135 3,152,800
3/2/2018 45.885 47.500 45.710 47.360 5,906,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.