StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:30:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Herbalife Nutrition Ltd.$54.65($.59)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 54.650 54.850 53.730 54.650 1,153,000
10/22/2018 54.750 55.510 54.350 55.240 1,499,700
10/19/2018 54.580 55.350 54.280 54.470 716,300
10/18/2018 54.500 54.935 53.928 54.230 748,400
10/17/2018 54.110 55.270 53.800 54.820 3,032,500
10/16/2018 53.420 54.600 53.140 54.230 1,112,000
10/15/2018 52.690 53.345 52.340 52.990 1,035,200
10/12/2018 52.850 53.090 51.780 52.610 973,100
10/11/2018 51.270 52.760 51.180 52.000 2,448,800
10/10/2018 51.890 51.950 50.790 50.990 1,195,100
10/9/2018 52.250 52.360 51.700 52.140 1,004,700
10/8/2018 52.940 52.940 51.780 52.250 1,414,900
10/5/2018 54.130 54.310 52.970 53.030 1,454,600
10/4/2018 54.090 54.260 53.570 53.980 1,169,900
10/3/2018 54.240 54.480 53.900 54.300 1,180,000
10/2/2018 54.780 54.780 53.860 54.040 1,156,500
10/1/2018 54.700 54.940 54.280 54.810 829,300
9/28/2018 54.970 55.390 54.480 54.550 708,200
9/27/2018 55.070 55.390 54.625 55.000 417,800
9/26/2018 54.730 55.570 54.730 54.910 591,500
9/25/2018 55.180 55.680 54.620 54.690 698,900
9/24/2018 54.940 55.380 54.740 55.140 436,200
9/21/2018 55.040 55.390 54.620 54.980 1,770,000
9/20/2018 54.640 55.680 54.350 55.010 1,099,700
9/19/2018 54.790 55.030 54.000 54.210 1,212,600
9/18/2018 55.000 55.600 54.650 54.760 1,400,500
9/17/2018 55.660 55.900 55.090 55.110 640,800
9/14/2018 55.870 56.270 55.050 55.620 687,500
9/13/2018 55.990 56.290 55.510 55.890 842,100
9/12/2018 54.640 55.990 54.560 55.900 1,193,900
9/11/2018 54.290 55.000 54.010 54.540 1,332,900
9/10/2018 54.580 55.030 54.220 54.300 1,000,800
9/7/2018 55.000 55.250 54.240 54.430 1,306,900
9/6/2018 55.910 56.230 55.280 55.300 924,600
9/5/2018 56.010 56.540 55.110 56.240 1,105,700
9/4/2018 56.490 57.130 56.120 56.200 791,500
8/31/2018 56.800 57.050 56.250 56.590 563,000
8/30/2018 57.740 57.880 56.650 56.950 617,300
8/29/2018 58.500 58.600 57.650 57.820 444,000
8/28/2018 57.750 58.550 57.590 58.000 809,000
8/27/2018 57.670 57.850 57.100 57.400 347,800
8/24/2018 57.590 57.720 56.970 57.560 1,081,000
8/23/2018 57.190 57.700 56.980 57.160 597,500
8/22/2018 56.790 58.130 56.700 57.500 740,100
8/21/2018 56.070 56.990 56.070 56.820 1,349,900
8/20/2018 56.110 56.300 55.600 56.160 744,200
8/17/2018 56.980 57.160 55.920 56.070 1,924,600
8/16/2018 57.300 57.870 56.760 56.910 1,085,500
8/15/2018 56.910 58.530 56.420 57.200 1,374,000
8/14/2018 57.080 57.880 56.370 57.450 1,171,100
8/13/2018 57.050 57.730 56.500 56.640 839,100
8/10/2018 58.460 58.810 57.430 57.450 1,562,700
8/9/2018 58.180 59.100 57.530 58.550 944,400
8/8/2018 59.200 59.610 58.050 58.470 1,719,400
8/7/2018 59.660 59.890 58.920 59.200 1,895,200
8/6/2018 59.370 59.910 58.540 59.400 1,744,400
8/3/2018 57.970 60.410 57.970 59.000 2,503,500
8/2/2018 52.290 58.130 52.290 57.740 7,077,200
8/1/2018 51.360 51.860 50.510 51.080 1,967,700
7/31/2018 51.790 52.550 51.480 51.630 1,668,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.