StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 2:19:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Herbalife Nutrition Ltd.$59.71$.29.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 59.600 59.930 59.300 59.710 982,000
1/22/2019 59.400 59.800 58.700 59.420 1,168,400
1/18/2019 59.080 59.900 58.860 59.700 1,249,800
1/17/2019 58.050 59.105 58.050 58.740 1,144,800
1/16/2019 57.530 58.290 57.480 58.100 1,085,000
1/15/2019 56.550 57.500 56.120 57.420 896,900
1/14/2019 56.880 57.110 56.030 56.310 862,000
1/11/2019 57.000 57.150 56.470 56.910 1,042,500
1/10/2019 57.890 58.270 56.860 57.150 2,899,100
1/9/2019 58.000 59.500 57.870 58.100 1,540,000
1/8/2019 59.050 59.370 58.170 58.390 891,100
1/7/2019 58.790 59.445 58.500 58.800 995,600
1/4/2019 58.440 59.070 57.940 58.680 1,110,700
1/3/2019 59.100 59.880 57.790 57.940 1,150,900
1/2/2019 58.450 59.610 58.180 59.330 969,800
12/31/2018 58.250 59.640 58.010 58.950 1,013,800
12/28/2018 58.480 58.880 57.620 58.200 739,600
12/27/2018 57.270 58.350 56.990 58.240 985,800
12/26/2018 56.020 57.730 55.670 57.650 1,210,800
12/24/2018 56.350 56.450 55.540 55.990 675,600
12/21/2018 56.780 57.920 56.510 56.520 1,706,600
12/20/2018 57.660 57.930 56.650 57.120 1,324,500
12/19/2018 58.250 58.640 57.300 57.700 2,663,000
12/18/2018 58.000 58.730 57.840 58.390 1,478,800
12/17/2018 58.800 58.840 57.320 57.860 1,609,300
12/14/2018 57.690 58.800 57.680 58.370 1,543,600
12/13/2018 57.900 58.300 57.820 58.120 1,228,200
12/12/2018 57.700 58.830 57.190 57.970 1,082,300
12/11/2018 57.350 57.800 57.030 57.160 962,700
12/10/2018 56.160 57.230 56.030 57.000 1,274,000
12/7/2018 56.640 57.120 56.190 56.470 1,470,200
12/6/2018 56.020 56.550 55.430 56.540 1,195,200
12/4/2018 57.560 57.810 56.000 56.460 1,215,700
12/3/2018 57.570 57.830 56.680 57.560 849,100
11/30/2018 56.850 57.565 56.850 57.250 1,790,100
11/29/2018 55.040 57.390 55.040 56.870 3,718,000
11/28/2018 54.660 55.390 54.600 55.190 545,000
11/27/2018 54.550 55.170 54.250 54.720 1,137,600
11/26/2018 54.490 54.680 54.120 54.470 668,300
11/23/2018 54.100 55.020 53.560 54.410 365,200
11/21/2018 54.830 55.200 54.210 54.370 796,600
11/20/2018 53.850 54.930 53.840 54.530 808,600
11/19/2018 55.000 55.030 54.200 54.380 764,700
11/16/2018 54.800 55.550 54.640 55.020 779,300
11/15/2018 54.570 54.960 53.890 54.790 837,500
11/14/2018 55.000 55.450 54.530 54.720 725,900
11/13/2018 54.610 55.305 54.185 55.020 821,300
11/12/2018 54.580 54.960 53.780 54.330 1,129,400
11/9/2018 54.690 55.650 54.520 54.680 549,200
11/8/2018 55.080 55.380 54.720 55.090 1,299,200
11/7/2018 55.250 55.600 54.680 55.200 632,700
11/6/2018 53.420 55.260 53.420 55.190 1,364,400
11/5/2018 53.360 54.050 53.120 53.340 814,100
11/2/2018 53.620 54.060 53.080 53.480 795,000
11/1/2018 53.020 54.160 52.380 53.400 1,288,500
10/31/2018 54.310 55.270 52.000 53.260 2,225,200
10/30/2018 54.070 55.000 53.940 54.690 1,335,800
10/29/2018 54.240 54.880 53.860 54.290 1,557,100
10/26/2018 53.560 54.090 53.260 53.760 873,300
10/25/2018 54.250 54.965 53.740 54.110 1,042,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.