StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:40:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Harmonic, Inc.$6.56($.19)(2.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 6.730 6.730 6.510 6.560 499,100
8/22/2019 6.910 6.910 6.715 6.750 310,500
8/21/2019 6.900 6.940 6.710 6.930 369,500
8/20/2019 6.590 6.890 6.560 6.850 866,000
8/19/2019 6.730 6.846 6.720 6.770 422,900
8/16/2019 6.610 6.680 6.500 6.660 721,000
8/15/2019 6.800 6.800 6.580 6.590 683,900
8/14/2019 6.780 6.860 6.630 6.800 670,400
8/13/2019 7.000 7.100 6.830 6.880 889,500
8/12/2019 7.100 7.140 7.005 7.010 462,000
8/9/2019 7.220 7.250 7.075 7.140 627,200
8/8/2019 7.240 7.390 7.190 7.230 509,300
8/7/2019 7.180 7.250 7.130 7.190 667,100
8/6/2019 7.200 7.330 7.185 7.260 557,300
8/5/2019 7.220 7.270 7.080 7.150 588,000
8/2/2019 7.350 7.350 7.160 7.330 603,200
8/1/2019 7.420 7.560 7.310 7.350 701,400
7/31/2019 7.340 7.630 7.260 7.470 1,287,700
7/30/2019 7.950 8.000 6.903 7.310 2,882,500
7/29/2019 7.730 7.950 7.620 7.940 738,500
7/26/2019 7.760 7.865 7.740 7.760 696,200
7/25/2019 7.850 7.850 7.660 7.740 501,600
7/24/2019 7.470 7.860 7.160 7.860 1,316,200
7/23/2019 7.780 7.790 7.500 7.520 926,600
7/22/2019 7.750 7.900 7.680 7.740 558,800
7/19/2019 7.760 7.800 7.655 7.710 785,300
7/18/2019 7.930 7.960 7.730 7.770 556,400
7/17/2019 8.000 8.090 7.847 7.940 1,126,300
7/16/2019 7.970 8.000 7.873 7.960 1,188,600
7/15/2019 7.740 8.060 7.660 7.970 2,105,400
7/12/2019 7.700 7.850 7.530 7.680 2,131,200
7/11/2019 7.430 7.700 7.330 7.680 2,216,800
7/10/2019 6.770 7.780 6.750 7.450 9,373,000
7/9/2019 5.850 6.100 5.840 5.980 1,561,500
7/8/2019 5.880 5.920 5.840 5.850 310,400
7/5/2019 5.850 5.900 5.820 5.880 277,800
7/3/2019 5.750 5.870 5.680 5.860 327,400
7/2/2019 5.470 5.740 5.420 5.740 1,185,900
7/1/2019 5.600 5.655 5.470 5.500 406,400
6/28/2019 5.600 5.680 5.540 5.550 1,313,800
6/27/2019 5.570 5.600 5.500 5.550 298,700
6/26/2019 5.610 5.670 5.550 5.560 188,100
6/25/2019 5.530 5.650 5.510 5.600 279,600
6/24/2019 5.580 5.640 5.490 5.520 433,400
6/21/2019 5.680 5.700 5.560 5.600 752,700
6/20/2019 5.780 5.810 5.705 5.710 274,700
6/19/2019 5.700 5.780 5.700 5.750 445,100
6/18/2019 5.560 5.750 5.550 5.700 384,200
6/17/2019 5.570 5.605 5.500 5.550 966,200
6/14/2019 5.530 5.620 5.310 5.550 1,073,200
6/13/2019 5.120 5.160 5.070 5.100 227,800
6/12/2019 5.160 5.200 5.070 5.090 194,800
6/11/2019 5.210 5.260 5.120 5.160 449,000
6/10/2019 5.470 5.490 5.170 5.180 224,500
6/7/2019 5.340 5.455 5.285 5.450 919,600
6/6/2019 5.400 5.480 5.295 5.320 439,800
6/5/2019 5.330 5.435 5.310 5.410 412,800
6/4/2019 5.160 5.310 5.150 5.300 568,600
6/3/2019 5.210 5.240 5.050 5.110 424,100
5/31/2019 5.260 5.330 5.210 5.220 528,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.