StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 8:08:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Lake Mng Inc$0.25($.01)(2.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 0.253 0.253 0.253 0.253 17,500
12/6/2018 0.260 0.260 0.260 0.260 1,300
12/4/2018 0.254 0.254 0.254 0.254 16,000
12/3/2018 0.260 0.260 0.231 0.250 108,500
11/30/2018 0.259 0.259 0.259 0.259 2,000
11/29/2018 0.258 0.258 0.250 0.250 7,500
11/28/2018 0.263 0.263 0.250 0.250 8,500
11/27/2018 0.258 0.265 0.258 0.265 2,600
11/26/2018 0.265 0.267 0.259 0.259 3,500
11/23/2018 0.268 0.268 0.268 0.268 1,000
11/21/2018 0.276 0.276 0.257 0.276 18,600
11/20/2018 0.270 0.270 0.270 0.270 9,100
11/19/2018 0.277 0.277 0.265 0.277 5,800
11/14/2018 0.253 0.275 0.253 0.275 6,100
11/13/2018 0.283 0.284 0.280 0.280 38,500
11/9/2018 0.308 0.308 0.308 0.308 1,000
11/8/2018 0.285 0.290 0.285 0.285 23,000
11/7/2018 0.279 0.303 0.279 0.303 233,500
11/6/2018 0.270 0.280 0.270 0.279 63,500
11/5/2018 0.287 0.287 0.287 0.287 1,000
11/2/2018 0.240 0.274 0.235 0.274 71,000
11/1/2018 0.259 0.271 0.259 0.265 24,700
10/31/2018 0.268 0.268 0.253 0.253 20,000
10/29/2018 0.271 0.271 0.230 0.263 222,800
10/26/2018 0.250 0.254 0.250 0.254 700
10/25/2018 0.256 0.256 0.255 0.255 40,300
10/24/2018 0.252 0.270 0.252 0.270 12,300
10/22/2018 0.281 0.281 0.279 0.279 3,700
10/19/2018 0.269 0.297 0.260 0.278 57,800
10/17/2018 0.264 0.264 0.264 0.264 1,500
10/16/2018 0.278 0.278 0.276 0.276 10,000
10/12/2018 0.251 0.251 0.221 0.228 75,800
10/11/2018 0.264 0.271 0.264 0.271 90,000
10/10/2018 0.261 0.267 0.260 0.266 21,300
10/9/2018 0.265 0.283 0.265 0.283 8,500
10/5/2018 0.280 0.280 0.280 0.280 900
10/4/2018 0.282 0.282 0.277 0.277 95,500
10/3/2018 0.281 0.281 0.281 0.281 7,000
10/2/2018 0.289 0.289 0.252 0.275 140,400
10/1/2018 0.282 0.282 0.262 0.280 52,900
9/27/2018 0.281 0.284 0.263 0.284 58,400
9/25/2018 0.290 0.290 0.290 0.290 18,500
9/24/2018 0.292 0.304 0.277 0.288 52,800
9/21/2018 0.297 0.310 0.297 0.310 8,000
9/20/2018 0.305 0.305 0.305 0.305 22,500
9/18/2018 0.290 0.300 0.290 0.300 6,600
9/17/2018 0.305 0.309 0.305 0.306 23,400
9/14/2018 0.303 0.303 0.302 0.302 11,000
9/13/2018 0.307 0.318 0.307 0.318 11,500
9/12/2018 0.321 0.321 0.304 0.305 4,100
9/7/2018 0.321 0.333 0.321 0.333 22,000
9/6/2018 0.298 0.298 0.298 0.298 3,600
9/5/2018 0.296 0.300 0.292 0.300 6,000
9/4/2018 0.324 0.324 0.292 0.300 37,600
8/31/2018 0.328 0.328 0.320 0.320 16,400
8/30/2018 0.329 0.329 0.328 0.328 34,400
8/29/2018 0.328 0.331 0.320 0.322 32,800
8/28/2018 0.300 0.313 0.300 0.313 27,000
8/27/2018 0.303 0.315 0.303 0.307 1,900
8/24/2018 0.297 0.312 0.297 0.310 47,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.