StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:32:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Lake Mng Inc$0.38($.01)(3.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 0.408 0.408 0.393 0.393 12,100
4/24/2018 0.400 0.400 0.394 0.394 9,000
4/23/2018 0.466 0.466 0.466 0.466 300
4/19/2018 0.470 0.470 0.470 0.470 5,000
4/18/2018 0.425 0.487 0.423 0.480 111,400
4/17/2018 0.362 0.426 0.362 0.426 124,500
4/16/2018 0.380 0.380 0.361 0.361 30,100
4/13/2018 0.371 0.407 0.359 0.379 51,700
4/12/2018 0.360 0.371 0.340 0.360 291,000
4/11/2018 0.387 0.397 0.387 0.388 28,800
4/10/2018 0.410 0.410 0.394 0.394 2,000
4/9/2018 0.396 0.400 0.396 0.400 16,400
4/6/2018 0.389 0.390 0.389 0.390 1,500
4/5/2018 0.388 0.394 0.381 0.394 1,700
4/4/2018 0.400 0.400 0.400 0.400 1,000
4/3/2018 0.407 0.424 0.393 0.400 27,500
3/28/2018 0.416 0.422 0.397 0.422 28,100
3/27/2018 0.416 0.416 0.387 0.416 290,100
3/26/2018 0.475 0.475 0.401 0.438 244,600
3/23/2018 0.471 0.471 0.471 0.471 2,400
3/22/2018 0.466 0.488 0.460 0.474 18,900
3/21/2018 0.496 0.500 0.447 0.452 87,700
3/20/2018 0.510 0.510 0.493 0.493 6,000
3/19/2018 0.492 0.515 0.491 0.507 50,000
3/16/2018 0.454 0.509 0.454 0.492 58,000
3/15/2018 0.428 0.443 0.425 0.432 38,100
3/14/2018 0.466 0.466 0.430 0.443 115,900
3/13/2018 0.500 0.500 0.460 0.465 27,900
3/12/2018 0.492 0.496 0.489 0.493 32,400
3/9/2018 0.470 0.492 0.470 0.492 54,500
3/8/2018 0.498 0.498 0.483 0.491 43,100
3/7/2018 0.529 0.530 0.499 0.523 23,600
3/6/2018 0.617 0.626 0.549 0.549 14,200
3/5/2018 0.643 0.651 0.596 0.597 15,200
3/2/2018 0.546 0.656 0.546 0.634 36,700
3/1/2018 0.597 0.660 0.596 0.633 162,600
2/28/2018 0.631 0.635 0.606 0.607 31,500
2/27/2018 0.631 0.632 0.610 0.626 7,000
2/26/2018 0.611 0.633 0.589 0.633 28,600
2/23/2018 0.632 0.635 0.588 0.613 23,300
2/22/2018 0.639 0.649 0.620 0.639 113,500
2/21/2018 0.612 0.675 0.612 0.645 64,300
2/20/2018 0.520 0.557 0.503 0.548 84,400
2/16/2018 0.496 0.520 0.482 0.520 241,900
2/15/2018 0.510 0.510 0.510 0.510 100
2/14/2018 0.474 0.503 0.474 0.503 2,000
2/13/2018 0.489 0.493 0.463 0.493 138,400
2/12/2018 0.471 0.487 0.471 0.484 10,900
2/9/2018 0.490 0.505 0.478 0.486 7,200
2/8/2018 0.495 0.495 0.484 0.484 21,500
2/7/2018 0.496 0.496 0.495 0.495 40,000
2/6/2018 0.467 0.495 0.459 0.495 22,100
2/5/2018 0.484 0.495 0.476 0.476 42,800
2/2/2018 0.486 0.492 0.450 0.492 67,500
2/1/2018 0.487 0.490 0.483 0.490 17,400
1/31/2018 0.490 0.490 0.484 0.489 4,800
1/30/2018 0.508 0.508 0.475 0.482 28,100
1/29/2018 0.497 0.506 0.497 0.500 20,000
1/26/2018 0.524 0.532 0.524 0.530 11,700
1/24/2018 0.488 0.505 0.488 0.505 5,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.