StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 2:04:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Lake Mng Inc$0.32$.00.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 0.320 0.322 0.312 0.322 13,000
7/11/2018 0.307 0.320 0.297 0.320 17,100
7/9/2018 0.333 0.333 0.319 0.327 15,100
7/6/2018 0.307 0.329 0.307 0.329 12,000
7/5/2018 0.332 0.332 0.332 0.332 1,000
7/3/2018 0.324 0.324 0.324 0.324 1,600
6/28/2018 0.335 0.335 0.320 0.322 18,500
6/27/2018 0.318 0.322 0.316 0.320 32,700
6/26/2018 0.317 0.324 0.309 0.317 38,200
6/25/2018 0.317 0.317 0.307 0.307 14,500
6/22/2018 0.318 0.325 0.304 0.320 13,600
6/21/2018 0.320 0.320 0.320 0.320 8,000
6/20/2018 0.330 0.336 0.330 0.336 1,200
6/19/2018 0.336 0.340 0.326 0.340 29,300
6/15/2018 0.350 0.350 0.323 0.338 37,500
6/14/2018 0.347 0.348 0.347 0.348 2,200
6/13/2018 0.350 0.350 0.340 0.340 5,300
6/11/2018 0.349 0.349 0.349 0.349 500
6/8/2018 0.343 0.343 0.343 0.343 20,000
6/7/2018 0.347 0.347 0.347 0.347 12,000
6/6/2018 0.347 0.347 0.340 0.340 1,600
6/5/2018 0.341 0.341 0.333 0.340 17,100
6/1/2018 0.344 0.353 0.344 0.353 41,000
5/30/2018 0.377 0.377 0.377 0.377 5,000
5/29/2018 0.373 0.373 0.340 0.344 4,500
5/25/2018 0.359 0.359 0.341 0.341 15,000
5/22/2018 0.349 0.353 0.347 0.347 35,500
5/18/2018 0.354 0.354 0.340 0.348 3,000
5/17/2018 0.353 0.357 0.353 0.357 900
5/16/2018 0.349 0.366 0.346 0.347 25,500
5/15/2018 0.370 0.370 0.344 0.348 4,300
5/14/2018 0.379 0.379 0.369 0.370 8,700
5/11/2018 0.374 0.374 0.374 0.374 500
5/10/2018 0.356 0.360 0.354 0.360 35,800
5/9/2018 0.378 0.378 0.378 0.378 16,500
5/8/2018 0.396 0.396 0.396 0.396 900
5/7/2018 0.400 0.400 0.400 0.400 3,000
5/4/2018 0.400 0.400 0.399 0.399 2,400
5/3/2018 0.391 0.391 0.391 0.391 1,000
5/2/2018 0.378 0.378 0.378 0.378 56,500
5/1/2018 0.347 0.350 0.347 0.350 7,500
4/30/2018 0.369 0.373 0.357 0.372 9,100
4/27/2018 0.376 0.378 0.368 0.368 2,400
4/26/2018 0.390 0.390 0.378 0.378 20,100
4/25/2018 0.408 0.408 0.393 0.393 12,100
4/24/2018 0.400 0.400 0.394 0.394 9,000
4/23/2018 0.466 0.466 0.466 0.466 300
4/19/2018 0.470 0.470 0.470 0.470 5,000
4/18/2018 0.425 0.487 0.423 0.480 111,400
4/17/2018 0.362 0.426 0.362 0.426 124,500
4/16/2018 0.380 0.380 0.361 0.361 30,100
4/13/2018 0.371 0.407 0.359 0.379 51,700
4/12/2018 0.360 0.371 0.340 0.360 291,000
4/11/2018 0.387 0.397 0.387 0.388 28,800
4/10/2018 0.410 0.410 0.394 0.394 2,000
4/9/2018 0.396 0.400 0.396 0.400 16,400
4/6/2018 0.389 0.390 0.389 0.390 1,500
4/5/2018 0.388 0.394 0.381 0.394 1,700
4/4/2018 0.400 0.400 0.400 0.400 1,000
4/3/2018 0.407 0.424 0.393 0.400 27,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.