StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 10:23:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Lake Mng Inc$0.29($.02)(5.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/7/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 0.297 0.310 0.297 0.310 8,000
9/20/2018 0.305 0.305 0.305 0.305 22,500
9/18/2018 0.290 0.300 0.290 0.300 6,600
9/17/2018 0.305 0.309 0.305 0.306 23,400
9/14/2018 0.303 0.303 0.302 0.302 11,000
9/13/2018 0.307 0.318 0.307 0.318 11,500
9/12/2018 0.321 0.321 0.304 0.305 4,100
9/7/2018 0.321 0.333 0.321 0.333 22,000
9/6/2018 0.298 0.298 0.298 0.298 3,600
9/5/2018 0.296 0.300 0.292 0.300 6,000
9/4/2018 0.324 0.324 0.292 0.300 37,600
8/31/2018 0.328 0.328 0.320 0.320 16,400
8/30/2018 0.329 0.329 0.328 0.328 34,400
8/29/2018 0.328 0.331 0.320 0.322 32,800
8/28/2018 0.300 0.313 0.300 0.313 27,000
8/27/2018 0.303 0.315 0.303 0.307 1,900
8/24/2018 0.297 0.312 0.297 0.310 47,500
8/23/2018 0.308 0.323 0.290 0.323 63,000
8/22/2018 0.321 0.322 0.318 0.322 41,300
8/20/2018 0.305 0.321 0.305 0.314 27,000
8/17/2018 0.304 0.304 0.304 0.304 500
8/16/2018 0.306 0.317 0.302 0.310 14,500
8/15/2018 0.310 0.310 0.310 0.310 500
8/14/2018 0.300 0.300 0.300 0.300 500
8/13/2018 0.326 0.326 0.310 0.310 1,500
8/10/2018 0.320 0.322 0.301 0.310 34,500
8/9/2018 0.324 0.324 0.324 0.324 900
8/8/2018 0.310 0.310 0.306 0.306 2,000
8/7/2018 0.306 0.325 0.306 0.316 18,000
8/3/2018 0.330 0.330 0.330 0.330 1,000
8/2/2018 0.325 0.327 0.319 0.327 4,200
7/30/2018 0.316 0.317 0.316 0.317 3,500
7/27/2018 0.308 0.327 0.297 0.327 15,200
7/26/2018 0.308 0.308 0.308 0.308 33,800
7/25/2018 0.310 0.310 0.304 0.305 2,000
7/24/2018 0.330 0.330 0.310 0.310 18,500
7/20/2018 0.310 0.326 0.310 0.326 2,500
7/19/2018 0.312 0.323 0.300 0.304 39,500
7/18/2018 0.310 0.314 0.304 0.313 15,000
7/17/2018 0.319 0.323 0.317 0.317 25,400
7/16/2018 0.320 0.322 0.312 0.322 13,000
7/11/2018 0.307 0.320 0.297 0.320 17,100
7/9/2018 0.333 0.333 0.319 0.327 15,100
7/6/2018 0.307 0.329 0.307 0.329 12,000
7/5/2018 0.332 0.332 0.332 0.332 1,000
7/3/2018 0.324 0.324 0.324 0.324 1,600
6/28/2018 0.335 0.335 0.320 0.322 18,500
6/27/2018 0.318 0.322 0.316 0.320 32,700
6/26/2018 0.317 0.324 0.309 0.317 38,200
6/25/2018 0.317 0.317 0.307 0.307 14,500
6/22/2018 0.318 0.325 0.304 0.320 13,600
6/21/2018 0.320 0.320 0.320 0.320 8,000
6/20/2018 0.330 0.336 0.330 0.336 1,200
6/19/2018 0.336 0.340 0.326 0.340 29,300
6/15/2018 0.350 0.350 0.323 0.338 37,500
6/14/2018 0.347 0.348 0.347 0.348 2,200
6/13/2018 0.350 0.350 0.340 0.340 5,300
6/11/2018 0.349 0.349 0.349 0.349 500
6/8/2018 0.343 0.343 0.343 0.343 20,000
6/7/2018 0.347 0.347 0.347 0.347 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.