StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:27:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HEALTHSOUTH CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/1/2006 to 10/25/2006 
Date Open High Low Close Volume
10/25/2006 4.940 4.950 4.730 4.750 1,902,800
10/24/2006 4.960 5.020 4.830 4.930 3,384,800
10/23/2006 4.990 5.130 4.920 4.950 3,327,700
10/20/2006 5.050 5.170 4.970 5.030 2,343,100
10/19/2006 5.145 5.150 4.880 5.020 8,036,000
10/18/2006 5.280 5.320 5.130 5.150 2,424,600
10/17/2006 5.330 5.340 5.210 5.280 2,460,900
10/16/2006 5.010 5.400 5.010 5.350 6,103,200
10/13/2006 4.920 5.030 4.910 5.000 3,686,700
10/12/2006 4.880 4.920 4.850 4.910 2,622,500
10/11/2006 4.860 4.890 4.850 4.870 1,700,700
10/10/2006 4.830 4.870 4.830 4.850 832,900
10/9/2006 4.840 4.850 4.790 4.830 834,100
10/6/2006 4.870 4.880 4.770 4.830 772,900
10/5/2006 4.950 4.960 4.860 4.880 4,079,600
10/4/2006 4.980 4.990 4.870 4.930 1,365,700
10/3/2006 4.940 5.000 4.870 4.980 3,849,900
10/2/2006 4.950 5.010 4.920 4.940 2,162,300
9/29/2006 4.950 4.980 4.880 4.960 1,482,000
9/28/2006 4.990 5.010 4.860 4.960 942,000
9/27/2006 4.910 5.040 4.900 4.990 2,675,400
9/26/2006 4.850 4.910 4.850 4.900 904,000
9/25/2006 4.800 4.860 4.800 4.850 1,131,500
9/22/2006 4.820 4.840 4.740 4.800 1,077,200
9/21/2006 4.800 4.840 4.800 4.820 1,305,200
9/20/2006 4.720 4.820 4.700 4.820 986,600
9/19/2006 4.700 4.810 4.700 4.770 525,300
9/18/2006 4.790 4.820 4.400 4.700 15,476,500
9/15/2006 4.920 4.950 4.720 4.810 2,555,600
9/14/2006 4.830 4.950 4.800 4.920 839,300
9/13/2006 4.750 4.820 4.750 4.810 645,700
9/12/2006 4.870 4.890 4.770 4.780 2,782,600
9/11/2006 5.010 5.050 4.900 4.900 3,616,800
9/8/2006 4.940 5.040 4.910 5.020 5,368,400
9/7/2006 4.850 4.980 4.840 4.950 1,840,000
9/6/2006 4.910 4.920 4.790 4.850 2,167,200
9/5/2006 4.820 4.970 4.800 4.850 4,840,900
9/1/2006 4.850 4.880 4.800 4.850 1,261,500
8/31/2006 4.850 4.980 4.800 4.860 1,857,500
8/30/2006 4.670 4.870 4.650 4.850 2,992,200
8/29/2006 4.600 4.720 4.600 4.690 1,558,900
8/28/2006 4.620 4.700 4.600 4.630 2,498,700
8/25/2006 4.710 4.730 4.600 4.610 572,200
8/24/2006 4.710 4.750 4.620 4.700 475,900
8/23/2006 4.820 4.830 4.600 4.720 1,460,000
8/22/2006 4.670 4.750 4.550 4.750 1,952,600
8/21/2006 4.380 4.750 4.250 4.680 9,554,200
8/18/2006 4.350 4.450 4.250 4.400 653,600
8/17/2006 4.265 4.380 4.130 4.370 3,499,100
8/16/2006 4.430 4.490 4.250 4.280 3,308,200
8/15/2006 4.500 4.610 4.440 4.450 6,355,000
8/11/2006 3.750 4.150 3.750 4.100 2,225,600
8/10/2006 3.600 3.880 3.550 3.810 1,265,400
8/9/2006 3.510 3.550 3.430 3.550 3,491,700
8/8/2006 3.690 3.710 3.470 3.540 5,322,600
8/7/2006 3.755 3.790 3.650 3.700 1,121,400
8/4/2006 3.790 4.770 3.730 3.750 2,347,100
8/3/2006 3.830 3.860 3.790 3.790 1,863,400
8/2/2006 3.860 3.940 3.800 3.840 306,200
8/1/2006 3.950 3.980 3.840 3.840 1,493,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.