StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:57:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Honda Motor Co., Ltd.$28.25$.11.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 28.200 28.490 28.055 28.140 736,600
11/12/2018 28.470 28.530 28.150 28.160 999,900
11/9/2018 28.550 28.570 28.325 28.500 691,100
11/8/2018 28.650 28.730 28.380 28.460 649,000
11/7/2018 28.820 28.910 28.695 28.890 1,143,800
11/6/2018 29.090 29.320 29.070 29.300 989,500
11/5/2018 28.410 28.730 28.410 28.600 890,100
11/2/2018 28.850 28.970 28.205 28.430 1,032,700
11/1/2018 28.650 28.850 28.570 28.840 1,117,300
10/31/2018 28.530 28.680 28.435 28.500 1,770,000
10/30/2018 27.200 27.870 26.990 27.810 1,722,700
10/29/2018 27.040 27.270 26.340 26.700 1,562,500
10/26/2018 26.380 27.020 26.360 26.750 1,089,800
10/25/2018 26.320 26.805 26.260 26.630 961,800
10/24/2018 26.820 26.840 26.040 26.040 1,250,000
10/23/2018 26.640 27.250 26.470 27.180 951,300
10/22/2018 27.350 27.350 26.960 27.080 690,300
10/19/2018 27.100 27.380 27.085 27.170 589,300
10/18/2018 27.580 27.600 27.030 27.130 867,900
10/17/2018 27.650 27.650 27.380 27.580 720,700
10/16/2018 27.470 27.710 27.410 27.700 666,600
10/15/2018 26.970 27.260 26.810 27.050 1,035,000
10/12/2018 27.400 27.400 26.900 27.210 1,075,700
10/11/2018 27.560 27.780 26.960 27.140 1,065,800
10/10/2018 28.300 28.300 27.840 27.840 1,234,500
10/9/2018 28.440 28.490 28.170 28.280 760,000
10/8/2018 28.790 28.970 28.630 28.940 507,800
10/5/2018 29.170 29.215 28.780 28.850 619,300
10/4/2018 29.400 29.460 29.090 29.150 621,800
10/3/2018 29.700 29.730 29.320 29.370 1,006,500
10/2/2018 30.450 30.570 30.390 30.460 661,900
10/1/2018 30.380 30.420 30.240 30.420 796,800
9/28/2018 30.230 30.230 30.000 30.080 528,700
9/27/2018 30.300 30.550 30.255 30.350 613,600
9/26/2018 30.300 30.440 30.170 30.300 553,700
9/25/2018 31.000 31.040 30.690 30.730 751,300
9/24/2018 30.720 30.800 30.510 30.660 420,600
9/21/2018 30.830 30.940 30.820 30.870 436,300
9/20/2018 30.540 30.680 30.450 30.600 451,800
9/19/2018 30.220 30.380 30.180 30.280 487,000
9/18/2018 29.500 29.730 29.400 29.690 649,500
9/17/2018 29.060 29.120 28.950 28.980 460,400
9/14/2018 28.850 28.940 28.795 28.900 483,900
9/13/2018 28.720 28.760 28.470 28.600 439,200
9/12/2018 28.070 28.310 28.000 28.160 667,100
9/11/2018 28.380 28.440 28.190 28.440 545,700
9/10/2018 28.660 28.720 28.540 28.570 366,500
9/7/2018 28.730 28.750 28.550 28.650 465,800
9/6/2018 28.740 28.800 28.560 28.750 658,200
9/5/2018 28.710 28.845 28.545 28.670 794,700
9/4/2018 29.100 29.140 28.860 28.980 681,800
8/31/2018 29.740 29.830 29.510 29.630 673,500
8/30/2018 30.130 30.160 29.960 30.030 579,500
8/29/2018 30.500 30.630 30.395 30.540 278,000
8/28/2018 30.520 30.640 30.465 30.480 493,000
8/27/2018 30.150 30.470 30.020 30.430 767,700
8/24/2018 29.680 29.840 29.640 29.680 578,900
8/23/2018 30.040 30.050 29.830 29.960 416,300
8/22/2018 30.700 30.700 30.445 30.480 400,700
8/21/2018 30.250 30.410 30.250 30.330 331,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.