StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:47:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Honda Motor Co., Ltd.$29.30($.21)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 29.530 29.610 29.150 29.300 587,000
1/22/2019 29.620 29.650 29.355 29.510 704,700
1/18/2019 29.730 29.850 29.610 29.760 571,900
1/17/2019 29.300 29.730 29.280 29.540 488,600
1/16/2019 29.510 29.650 29.480 29.510 691,000
1/15/2019 29.550 29.550 29.260 29.440 890,600
1/14/2019 29.160 29.690 29.110 29.430 1,172,600
1/11/2019 29.170 29.320 29.035 29.270 1,067,500
1/10/2019 28.580 28.910 28.570 28.880 471,100
1/9/2019 28.750 28.805 28.580 28.700 506,000
1/8/2019 28.570 28.750 28.415 28.480 949,400
1/7/2019 27.540 28.000 27.450 27.820 806,700
1/4/2019 26.760 27.440 26.700 27.310 826,300
1/3/2019 26.400 26.480 26.060 26.120 937,000
1/2/2019 26.110 26.590 26.010 26.480 655,900
12/31/2018 26.550 26.660 26.345 26.450 1,158,300
12/28/2018 26.300 26.700 26.170 26.410 1,104,900
12/27/2018 25.650 26.190 25.570 26.180 1,281,300
12/26/2018 25.600 26.020 25.300 26.010 1,076,300
12/24/2018 25.680 25.870 25.440 25.470 610,300
12/21/2018 26.190 26.430 25.900 25.900 1,362,300
12/20/2018 26.630 26.670 26.320 26.510 1,041,700
12/19/2018 27.100 27.440 26.630 26.760 1,067,200
12/18/2018 26.900 27.150 26.810 26.880 929,600
12/17/2018 26.770 26.860 26.420 26.540 1,062,100
12/14/2018 26.940 27.110 26.860 26.910 771,200
12/13/2018 27.400 27.440 27.100 27.230 771,900
12/12/2018 27.300 27.470 27.245 27.260 551,000
12/11/2018 27.100 27.170 26.615 26.770 1,373,400
12/10/2018 26.900 26.910 26.410 26.800 878,900
12/7/2018 27.220 27.500 26.820 26.890 979,100
12/6/2018 27.150 27.260 26.720 27.250 1,138,200
12/4/2018 28.310 28.340 27.600 27.680 902,100
12/3/2018 28.720 28.780 28.590 28.720 629,600
11/30/2018 28.050 28.205 27.980 28.170 556,600
11/29/2018 27.820 27.950 27.695 27.820 633,500
11/28/2018 27.880 28.040 27.570 28.040 828,700
11/27/2018 28.290 28.360 27.960 28.030 677,500
11/26/2018 28.000 28.320 28.000 28.290 842,900
11/23/2018 27.840 27.885 27.740 27.760 298,500
11/21/2018 27.910 28.105 27.910 27.930 466,000
11/20/2018 27.770 27.862 27.515 27.600 665,300
11/19/2018 28.190 28.370 28.000 28.050 935,600
11/16/2018 28.070 28.280 27.980 28.210 486,800
11/15/2018 28.140 28.230 27.835 28.220 944,600
11/14/2018 28.340 28.480 28.100 28.300 721,100
11/13/2018 28.200 28.490 28.055 28.140 736,600
11/12/2018 28.470 28.530 28.150 28.160 999,900
11/9/2018 28.550 28.570 28.325 28.500 691,100
11/8/2018 28.650 28.730 28.380 28.460 649,000
11/7/2018 28.820 28.910 28.695 28.890 1,143,800
11/6/2018 29.090 29.320 29.070 29.300 989,500
11/5/2018 28.410 28.730 28.410 28.600 890,100
11/2/2018 28.850 28.970 28.205 28.430 1,032,700
11/1/2018 28.650 28.850 28.570 28.840 1,117,300
10/31/2018 28.530 28.680 28.435 28.500 1,770,000
10/30/2018 27.200 27.870 26.990 27.810 1,722,700
10/29/2018 27.040 27.270 26.340 26.700 1,562,500
10/26/2018 26.380 27.020 26.360 26.750 1,089,800
10/25/2018 26.320 26.805 26.260 26.630 961,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.