StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:24:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huami Corporation$9.17($.23)(2.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 9.380 9.510 9.100 9.170 220,300
5/21/2019 9.490 9.610 9.280 9.400 186,300
5/20/2019 9.750 9.820 9.250 9.480 521,400
5/17/2019 9.700 9.825 9.600 9.750 339,100
5/16/2019 9.860 9.980 9.760 9.840 435,500
5/15/2019 9.650 10.130 9.650 9.810 207,000
5/14/2019 9.750 9.870 9.550 9.760 371,100
5/13/2019 9.800 9.880 9.550 9.730 376,700
5/10/2019 10.070 10.450 9.950 10.340 292,600
5/9/2019 10.690 10.690 9.873 10.070 597,600
5/8/2019 10.100 10.860 9.830 10.790 820,900
5/7/2019 9.440 10.150 9.390 10.140 657,100
5/6/2019 9.750 9.760 9.480 9.660 1,134,400
5/3/2019 9.750 10.070 9.620 9.860 282,300
5/2/2019 9.710 9.970 9.629 9.650 500,700
5/1/2019 10.100 10.260 9.680 9.720 309,700
4/30/2019 10.150 10.330 9.820 10.060 455,800
4/29/2019 9.880 10.240 9.860 10.120 642,800
4/26/2019 9.870 9.970 9.780 9.880 466,900
4/25/2019 9.700 10.050 9.670 9.810 4,736,500
4/24/2019 11.830 11.830 11.015 11.040 1,133,500
4/23/2019 12.690 12.950 12.380 12.380 205,700
4/22/2019 12.460 12.690 12.280 12.600 56,500
4/18/2019 12.630 12.915 12.410 12.530 82,600
4/17/2019 12.760 12.990 12.130 12.600 188,900
4/16/2019 12.730 12.940 12.610 12.660 160,900
4/15/2019 13.440 13.450 12.500 12.580 232,000
4/12/2019 14.560 14.560 13.510 13.710 112,700
4/11/2019 14.450 14.630 14.100 14.240 111,800
4/10/2019 14.010 14.590 14.010 14.460 205,500
4/9/2019 14.030 14.030 13.450 13.880 148,600
4/8/2019 13.900 14.140 13.724 14.050 109,800
4/5/2019 13.890 14.210 13.835 14.070 66,900
4/4/2019 13.800 14.100 13.720 13.950 76,600
4/3/2019 13.500 14.300 13.410 13.900 152,800
4/2/2019 13.900 13.978 13.205 13.330 120,000
4/1/2019 13.310 13.880 13.310 13.730 166,000
3/29/2019 13.280 13.500 13.020 13.090 84,100
3/28/2019 12.970 13.260 12.410 13.190 306,100
3/27/2019 13.390 13.470 12.920 12.960 156,700
3/26/2019 13.170 13.545 13.150 13.400 118,900
3/25/2019 13.420 13.550 12.720 13.090 292,900
3/22/2019 13.620 13.940 13.210 13.560 124,000
3/21/2019 13.410 14.070 13.281 13.900 329,700
3/20/2019 14.370 14.398 13.310 13.500 421,800
3/19/2019 14.500 14.910 14.241 14.420 205,900
3/18/2019 15.730 16.061 14.000 14.440 912,800
3/15/2019 14.790 15.870 14.790 15.420 410,700
3/14/2019 17.000 17.610 13.200 14.560 1,015,100
3/13/2019 15.800 16.760 15.600 16.750 409,300
3/12/2019 15.250 16.170 15.250 15.800 267,300
3/11/2019 15.090 16.320 14.680 15.250 553,300
3/8/2019 14.610 15.160 14.410 15.050 251,100
3/7/2019 17.050 17.050 13.990 15.330 946,500
3/6/2019 17.780 18.285 17.200 17.520 382,300
3/5/2019 17.700 18.190 17.400 18.060 319,700
3/4/2019 19.500 19.660 16.910 17.750 484,800
3/1/2019 18.800 19.290 18.680 19.060 346,800
2/28/2019 18.500 18.800 18.110 18.670 243,500
2/27/2019 18.840 18.840 17.510 18.560 410,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.