StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:40:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Helios & Matheson North America Inc$0.00($.00)(6.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.003 0.003 0.003 0.003 7,011,200
5/20/2019 0.003 0.003 0.003 0.003 7,127,100
5/17/2019 0.003 0.003 0.003 0.003 19,455,000
5/16/2019 0.003 0.003 0.003 0.003 25,002,400
5/15/2019 0.003 0.003 0.003 0.003 17,050,200
5/14/2019 0.003 0.003 0.003 0.003 9,189,200
5/13/2019 0.003 0.003 0.003 0.003 13,879,000
5/10/2019 0.003 0.003 0.003 0.003 9,655,900
5/9/2019 0.003 0.004 0.003 0.003 13,107,000
5/8/2019 0.003 0.004 0.003 0.003 10,872,700
5/7/2019 0.004 0.004 0.003 0.003 50,557,800
5/6/2019 0.004 0.004 0.004 0.004 12,798,400
5/3/2019 0.004 0.004 0.004 0.004 11,189,200
5/2/2019 0.004 0.004 0.004 0.004 12,491,600
5/1/2019 0.004 0.004 0.004 0.004 6,346,400
4/30/2019 0.004 0.004 0.004 0.004 13,208,900
4/29/2019 0.004 0.004 0.004 0.004 22,977,000
4/26/2019 0.004 0.004 0.004 0.004 9,768,200
4/25/2019 0.004 0.004 0.003 0.003 28,402,700
4/24/2019 0.004 0.004 0.004 0.004 11,022,900
4/23/2019 0.004 0.004 0.004 0.004 7,808,300
4/22/2019 0.004 0.004 0.004 0.004 17,496,800
4/18/2019 0.004 0.004 0.004 0.004 26,343,100
4/17/2019 0.005 0.005 0.004 0.004 10,683,800
4/16/2019 0.004 0.004 0.004 0.004 11,252,700
4/15/2019 0.005 0.005 0.004 0.004 34,238,900
4/12/2019 0.005 0.005 0.004 0.004 29,688,200
4/11/2019 0.004 0.005 0.004 0.005 28,338,100
4/10/2019 0.004 0.005 0.004 0.004 13,856,400
4/9/2019 0.004 0.004 0.004 0.004 17,370,600
4/8/2019 0.004 0.004 0.004 0.004 22,660,100
4/5/2019 0.004 0.005 0.004 0.004 146,411,600
4/4/2019 0.005 0.005 0.004 0.004 40,802,100
4/3/2019 0.005 0.005 0.004 0.005 56,184,800
4/2/2019 0.005 0.005 0.005 0.005 45,274,700
4/1/2019 0.006 0.006 0.005 0.005 68,062,400
3/29/2019 0.006 0.006 0.005 0.005 77,549,600
3/28/2019 0.005 0.005 0.004 0.005 124,260,000
3/27/2019 0.006 0.006 0.005 0.005 141,786,600
3/26/2019 0.009 0.009 0.006 0.006 444,966,700
3/25/2019 0.013 0.013 0.012 0.013 14,240,300
3/22/2019 0.012 0.012 0.011 0.012 20,052,700
3/21/2019 0.011 0.012 0.011 0.011 16,072,100
3/20/2019 0.011 0.012 0.011 0.012 16,144,400
3/19/2019 0.009 0.012 0.009 0.012 36,780,100
3/18/2019 0.009 0.010 0.008 0.009 14,099,900
3/15/2019 0.010 0.010 0.009 0.010 13,083,800
3/14/2019 0.010 0.011 0.010 0.010 7,949,800
3/13/2019 0.012 0.013 0.010 0.011 27,452,100
3/12/2019 0.013 0.014 0.011 0.012 24,047,000
3/11/2019 0.012 0.013 0.011 0.013 15,213,500
3/8/2019 0.014 0.014 0.011 0.012 14,209,700
3/7/2019 0.013 0.014 0.011 0.013 56,604,900
3/6/2019 0.009 0.014 0.009 0.012 110,823,100
3/5/2019 0.008 0.009 0.008 0.009 11,170,800
3/4/2019 0.009 0.009 0.008 0.009 9,190,700
3/1/2019 0.008 0.009 0.008 0.008 17,384,400
2/28/2019 0.008 0.008 0.008 0.008 13,624,400
2/27/2019 0.008 0.009 0.008 0.008 9,021,300
2/26/2019 0.008 0.009 0.008 0.008 9,486,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.