StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 2:10:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huaneng Power International In$23.75$.642.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 23.160 23.190 23.050 23.110 44,100
10/12/2018 23.640 23.760 23.510 23.680 34,800
10/11/2018 23.950 24.110 23.790 23.920 47,500
10/10/2018 24.250 24.330 23.980 23.980 30,300
10/9/2018 24.270 24.460 24.270 24.330 38,400
10/8/2018 24.620 24.760 24.590 24.700 58,700
10/5/2018 24.790 24.880 24.530 24.740 60,300
10/4/2018 25.140 25.140 24.680 24.880 61,000
10/3/2018 25.420 25.450 25.240 25.300 46,800
10/2/2018 25.140 25.280 25.140 25.210 50,700
10/1/2018 25.880 26.070 25.880 25.980 43,600
9/28/2018 25.730 26.090 25.730 25.900 50,600
9/27/2018 25.840 25.965 25.780 25.780 33,200
9/26/2018 26.060 26.180 25.910 25.910 36,200
9/25/2018 25.700 25.800 25.680 25.720 17,000
9/24/2018 25.780 25.870 25.590 25.720 11,700
9/21/2018 26.410 26.410 26.270 26.270 28,000
9/20/2018 26.120 26.275 26.040 26.130 20,000
9/19/2018 26.460 26.600 26.460 26.520 36,000
9/18/2018 25.510 25.740 25.510 25.710 37,100
9/17/2018 25.360 25.430 25.250 25.300 23,100
9/14/2018 25.750 25.850 25.500 25.630 83,800
9/13/2018 25.430 26.010 25.225 25.820 133,400
9/12/2018 24.580 24.965 24.580 24.940 36,200
9/11/2018 24.960 25.140 24.910 25.140 23,700
9/10/2018 24.990 25.060 24.920 24.950 22,800
9/7/2018 25.170 25.310 25.090 25.100 33,800
9/6/2018 25.000 25.240 24.970 25.240 33,200
9/5/2018 25.220 25.365 25.180 25.200 34,800
9/4/2018 25.540 25.640 25.530 25.530 15,100
8/31/2018 25.450 25.560 25.370 25.470 30,200
8/30/2018 25.720 25.720 25.490 25.490 26,200
8/29/2018 25.990 26.200 25.990 26.010 14,400
8/28/2018 26.550 26.730 26.490 26.570 32,500
8/27/2018 26.450 26.550 26.340 26.440 29,700
8/24/2018 25.940 26.180 25.940 25.960 18,000
8/23/2018 26.060 26.230 25.930 25.930 54,100
8/22/2018 26.000 26.000 25.710 25.720 30,300
8/21/2018 26.500 26.710 26.500 26.660 24,100
8/20/2018 26.130 26.170 26.080 26.170 25,600
8/17/2018 25.660 26.120 25.610 26.120 36,200
8/16/2018 25.640 25.850 25.610 25.850 44,500
8/15/2018 25.480 25.580 25.200 25.470 23,200
8/14/2018 26.410 26.700 26.410 26.690 25,700
8/13/2018 26.380 26.460 26.240 26.390 34,300
8/10/2018 26.760 26.790 26.610 26.610 47,400
8/9/2018 27.820 27.880 27.440 27.620 74,200
8/8/2018 27.930 28.080 27.900 27.930 14,900
8/7/2018 27.770 27.900 27.710 27.810 27,600
8/6/2018 28.180 28.180 28.020 28.040 40,100
8/3/2018 28.280 28.380 28.240 28.240 22,600
8/2/2018 28.490 28.730 28.490 28.640 69,100
8/1/2018 29.100 29.230 28.865 29.230 47,000
7/31/2018 29.800 30.290 29.710 30.020 46,400
7/30/2018 30.750 31.030 30.710 30.820 53,400
7/27/2018 30.300 30.360 30.120 30.330 54,600
7/26/2018 29.680 29.840 29.680 29.750 20,700
7/25/2018 29.660 29.980 29.630 29.980 21,200
7/24/2018 29.790 29.790 29.560 29.560 57,200
7/23/2018 30.880 30.930 30.730 30.820 70,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.