StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 12:32:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huaneng Power International In$25.90($.03)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 25.320 25.900 25.200 25.900 30,400
1/17/2019 25.430 25.970 25.430 25.930 22,600
1/16/2019 25.350 25.880 25.310 25.880 35,200
1/15/2019 25.270 25.500 25.270 25.500 32,600
1/14/2019 25.190 25.340 24.920 25.230 20,000
1/11/2019 25.860 26.190 25.860 26.080 32,500
1/10/2019 25.670 25.890 25.640 25.810 12,600
1/9/2019 25.690 25.820 25.530 25.820 59,000
1/8/2019 25.700 25.780 25.560 25.660 46,000
1/7/2019 25.150 25.370 25.010 25.370 61,200
1/4/2019 24.660 24.950 24.570 24.790 53,700
1/3/2019 24.230 24.560 24.160 24.290 49,400
1/2/2019 24.520 24.890 24.520 24.890 38,400
12/31/2018 25.220 25.280 24.900 25.010 64,500
12/28/2018 25.040 25.240 24.960 25.210 54,600
12/27/2018 25.320 25.590 25.170 25.570 55,300
12/26/2018 24.790 25.590 24.770 25.590 61,200
12/24/2018 25.000 25.130 24.410 24.410 33,100
12/21/2018 25.340 25.440 24.330 24.330 126,800
12/20/2018 25.220 25.640 25.220 25.640 21,600
12/19/2018 25.270 25.390 24.890 25.080 39,700
12/18/2018 24.380 24.600 24.380 24.580 31,900
12/17/2018 24.570 24.570 24.250 24.370 25,800
12/14/2018 24.730 24.880 24.690 24.750 24,300
12/13/2018 24.800 24.910 24.680 24.810 16,700
12/12/2018 24.750 25.070 24.750 25.000 29,800
12/11/2018 24.610 24.980 24.530 24.680 24,700
12/10/2018 24.920 25.010 24.610 24.990 29,300
12/7/2018 25.690 25.800 25.290 25.320 21,000
12/6/2018 25.310 25.830 25.310 25.830 45,200
12/4/2018 25.580 25.680 25.090 25.250 74,000
12/3/2018 25.140 25.280 24.990 25.110 13,100
11/30/2018 24.810 25.200 24.800 25.200 39,000
11/29/2018 24.460 24.560 24.320 24.550 13,200
11/28/2018 24.620 24.790 24.510 24.790 19,200
11/27/2018 24.380 24.640 24.380 24.620 22,700
11/26/2018 24.610 24.790 24.530 24.690 52,700
11/23/2018 23.390 23.870 23.390 23.660 18,600
11/21/2018 24.150 24.440 24.150 24.310 33,800
11/20/2018 23.700 23.920 23.700 23.920 21,500
11/19/2018 24.460 24.590 24.320 24.320 48,000
11/16/2018 24.050 24.110 23.880 24.070 12,000
11/15/2018 24.090 24.220 23.820 24.160 27,100
11/14/2018 24.140 24.300 24.070 24.200 37,800
11/13/2018 23.660 24.010 23.660 23.900 44,700
11/12/2018 23.650 23.910 23.630 23.630 73,500
11/9/2018 23.150 23.150 22.860 22.870 36,400
11/8/2018 23.470 23.510 23.120 23.120 38,500
11/7/2018 23.260 23.580 23.260 23.580 24,200
11/6/2018 23.010 23.260 22.980 23.230 29,700
11/5/2018 22.830 22.890 22.740 22.870 45,500
11/2/2018 23.000 23.010 22.580 22.650 79,900
11/1/2018 21.800 22.260 21.660 22.180 29,600
10/31/2018 22.000 22.140 21.910 22.060 59,500
10/30/2018 21.500 21.755 21.500 21.680 29,200
10/29/2018 21.180 21.360 20.980 21.000 52,900
10/26/2018 20.660 20.720 20.510 20.690 31,100
10/25/2018 20.810 21.150 20.810 21.060 59,500
10/24/2018 21.460 21.750 21.010 21.020 78,600
10/23/2018 22.900 22.900 21.840 21.900 72,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.