StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 8:09:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huaneng Power International In$15.64$.09.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 15.630 15.730 15.550 15.550 23,600
10/15/2020 15.950 15.950 15.706 15.730 5,200
10/14/2020 16.480 16.480 16.340 16.450 13,700
10/13/2020 15.760 15.780 15.620 15.720 5,800
10/12/2020 15.720 15.820 15.705 15.760 5,700
10/9/2020 15.530 15.640 15.490 15.630 9,900
10/8/2020 16.180 16.180 16.060 16.180 4,300
10/7/2020 16.020 16.180 16.020 16.180 6,400
10/6/2020 15.790 15.920 15.790 15.830 5,000
10/5/2020 15.330 15.370 15.280 15.330 6,200
10/2/2020 15.530 15.530 15.410 15.410 7,000
10/1/2020 15.580 15.610 15.489 15.590 6,300
9/30/2020 15.430 15.440 15.390 15.430 13,500
9/29/2020 15.100 15.160 15.010 15.010 7,700
9/28/2020 15.370 15.452 15.370 15.370 5,000
9/25/2020 15.610 15.610 15.300 15.430 7,200
9/24/2020 15.750 15.900 15.750 15.890 4,800
9/23/2020 15.890 15.890 15.630 15.690 7,200
9/22/2020 16.090 16.090 15.800 15.860 6,200
9/21/2020 16.010 16.190 15.960 16.170 14,600
9/18/2020 15.880 15.942 15.850 15.860 7,300
9/17/2020 15.540 15.890 15.540 15.880 4,700
9/16/2020 15.580 15.590 15.380 15.380 15,100
9/15/2020 15.890 15.890 15.730 15.730 11,300
9/14/2020 15.780 15.840 15.715 15.840 5,600
9/11/2020 15.920 15.920 15.550 15.640 20,900
9/10/2020 16.210 16.244 16.040 16.100 12,200
9/9/2020 15.810 15.890 15.774 15.870 8,300
9/8/2020 16.110 16.110 15.240 15.880 15,100
9/4/2020 16.250 16.290 16.070 16.290 8,900
9/3/2020 16.190 16.195 15.910 16.010 18,100
9/2/2020 16.530 16.530 16.360 16.470 9,200
9/1/2020 16.720 16.730 16.510 16.600 12,400
8/31/2020 16.630 16.690 16.560 16.650 17,400
8/28/2020 16.800 17.015 16.713 16.910 20,800
8/27/2020 17.420 17.440 17.160 17.240 12,800
8/26/2020 17.990 18.140 17.870 17.890 12,300
8/25/2020 18.310 18.420 18.250 18.330 5,600
8/24/2020 18.800 18.928 18.780 18.830 11,500
8/21/2020 19.330 19.330 18.910 18.960 24,000
8/20/2020 19.380 19.610 19.380 19.600 30,800
8/19/2020 19.300 19.637 19.280 19.430 52,400
8/18/2020 17.310 18.770 17.310 18.300 116,900
8/17/2020 17.380 17.500 17.260 17.400 11,100
8/14/2020 16.800 16.830 16.760 16.760 4,900
8/13/2020 16.675 16.750 16.645 16.680 2,800
8/12/2020 16.380 16.650 16.380 16.510 3,500
8/11/2020 16.490 16.530 16.410 16.460 8,800
8/10/2020 16.470 16.560 16.460 16.560 7,700
8/7/2020 16.500 16.500 16.400 16.500 8,300
8/6/2020 16.750 16.780 16.680 16.760 7,000
8/5/2020 16.980 16.980 16.830 16.850 20,300
8/4/2020 16.990 16.990 16.840 16.960 11,300
8/3/2020 16.990 17.080 16.846 17.000 7,900
7/31/2020 16.980 16.980 16.850 16.940 11,300
7/30/2020 16.980 16.980 16.790 16.910 12,300
7/29/2020 16.930 16.990 16.825 16.940 9,200
7/28/2020 17.050 17.060 17.000 17.010 5,800
7/27/2020 17.060 17.230 17.060 17.140 19,700
7/24/2020 16.900 17.230 16.900 17.230 16,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.