StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:33:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huaneng Power International In$26.58($.92)(3.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 26.750 26.790 26.580 26.580 39,400
6/20/2018 27.540 27.820 27.485 27.500 61,100
6/19/2018 27.130 27.330 26.980 27.270 31,400
6/18/2018 27.840 28.010 27.830 27.970 25,800
6/15/2018 28.060 28.220 27.780 28.220 57,000
6/14/2018 29.000 29.210 28.940 28.980 13,900
6/13/2018 29.170 29.170 28.990 29.060 18,200
6/12/2018 29.440 29.440 29.210 29.280 30,800
6/11/2018 29.000 29.210 29.000 29.140 36,000
6/8/2018 28.680 28.800 28.500 28.710 42,700
6/7/2018 29.000 29.010 28.740 28.830 30,300
6/6/2018 29.100 29.260 28.990 29.260 26,600
6/5/2018 29.300 29.300 29.000 29.140 33,400
6/4/2018 29.640 29.810 29.640 29.810 36,100
6/1/2018 29.890 29.910 29.760 29.860 63,300
5/31/2018 30.510 30.600 30.460 30.500 120,400
5/30/2018 29.500 29.500 29.360 29.500 56,600
5/29/2018 30.000 30.260 29.940 30.000 83,900
5/25/2018 29.650 29.725 29.540 29.690 52,900
5/24/2018 29.560 29.560 29.330 29.520 70,200
5/23/2018 29.300 29.400 29.190 29.360 129,500
5/22/2018 27.750 27.880 27.750 27.850 36,200
5/21/2018 27.820 27.885 27.760 27.790 35,900
5/18/2018 27.760 27.860 27.650 27.670 58,600
5/17/2018 27.850 28.040 27.780 27.850 70,900
5/16/2018 27.920 28.160 27.860 28.120 113,900
5/15/2018 27.350 27.550 27.240 27.420 71,000
5/14/2018 26.750 26.790 26.655 26.750 39,700
5/11/2018 26.810 26.900 26.720 26.850 48,900
5/10/2018 26.790 26.900 26.790 26.860 77,100
5/9/2018 26.220 26.310 26.100 26.270 32,700
5/8/2018 26.380 26.380 26.130 26.250 46,600
5/7/2018 26.840 26.890 26.660 26.660 43,200
5/4/2018 26.990 27.140 26.910 27.120 50,800
5/3/2018 26.700 26.920 26.670 26.890 136,600
5/2/2018 26.590 26.660 26.510 26.510 62,300
5/1/2018 26.240 26.240 26.030 26.120 50,200
4/30/2018 26.410 26.420 26.110 26.120 58,900
4/27/2018 25.860 25.940 25.780 25.850 32,900
4/26/2018 25.350 25.560 25.350 25.560 33,500
4/25/2018 25.260 25.340 25.010 25.340 28,000
4/24/2018 25.030 25.470 24.990 25.360 48,500
4/23/2018 24.670 24.740 24.580 24.580 51,900
4/20/2018 25.160 25.240 25.090 25.110 27,800
4/19/2018 25.250 25.460 25.190 25.460 54,400
4/18/2018 25.240 25.390 25.220 25.310 38,300
4/17/2018 25.160 25.260 25.050 25.180 34,600
4/16/2018 24.890 25.000 24.340 24.700 79,900
4/13/2018 25.220 25.260 25.060 25.060 32,000
4/12/2018 25.320 25.400 25.200 25.300 49,900
4/11/2018 25.290 25.460 25.050 25.420 42,500
4/10/2018 25.260 25.530 25.220 25.360 99,300
4/9/2018 26.000 26.030 25.820 25.860 75,700
4/6/2018 26.060 26.060 25.560 25.620 64,400
4/5/2018 26.430 26.430 26.200 26.340 68,000
4/4/2018 25.820 26.200 25.800 26.120 70,100
4/3/2018 26.130 26.130 25.850 26.000 88,400
4/2/2018 26.690 26.940 26.345 26.430 82,200
3/29/2018 26.750 26.970 26.730 26.850 111,300
3/28/2018 26.730 26.730 26.450 26.610 133,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.