StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:01:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huaneng Power International In$25.24($.07)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 25.240 25.390 25.220 25.310 38,300
4/17/2018 25.160 25.260 25.050 25.180 34,600
4/16/2018 24.890 25.000 24.340 24.700 79,900
4/13/2018 25.220 25.260 25.060 25.060 32,000
4/12/2018 25.320 25.400 25.200 25.300 49,900
4/11/2018 25.290 25.460 25.050 25.420 42,500
4/10/2018 25.260 25.530 25.220 25.360 99,300
4/9/2018 26.000 26.030 25.820 25.860 75,700
4/6/2018 26.060 26.060 25.560 25.620 64,400
4/5/2018 26.430 26.430 26.200 26.340 68,000
4/4/2018 25.820 26.200 25.800 26.120 70,100
4/3/2018 26.130 26.130 25.850 26.000 88,400
4/2/2018 26.690 26.940 26.345 26.430 82,200
3/29/2018 26.750 26.970 26.730 26.850 111,300
3/28/2018 26.730 26.730 26.450 26.610 133,600
3/27/2018 26.720 26.770 26.230 26.280 121,400
3/26/2018 26.670 26.870 26.410 26.800 161,100
3/23/2018 26.260 26.610 25.910 25.940 84,400
3/22/2018 25.900 26.070 25.740 25.780 79,500
3/21/2018 26.390 26.420 26.240 26.330 84,100
3/20/2018 26.250 26.390 26.160 26.190 95,700
3/19/2018 25.800 25.880 25.550 25.650 65,200
3/16/2018 25.850 26.080 25.760 25.760 136,600
3/15/2018 26.460 26.560 26.100 26.560 71,600
3/14/2018 26.560 26.580 26.290 26.500 57,400
3/13/2018 26.500 26.500 25.950 25.970 65,600
3/12/2018 26.670 26.670 26.360 26.440 47,100
3/9/2018 26.560 26.680 26.530 26.670 83,600
3/8/2018 26.730 26.750 26.490 26.690 101,700
3/7/2018 25.150 25.155 24.910 25.100 50,200
3/6/2018 25.650 25.650 25.130 25.200 47,900
3/5/2018 25.260 25.520 25.250 25.460 79,300
3/2/2018 25.350 25.580 25.070 25.540 121,300
3/1/2018 25.000 25.110 24.650 24.780 99,400
2/28/2018 24.810 24.870 24.420 24.440 45,800
2/27/2018 24.720 24.970 24.500 24.500 65,600
2/26/2018 24.320 24.380 24.200 24.320 26,500
2/23/2018 24.230 24.270 24.120 24.250 40,800
2/22/2018 24.060 24.210 24.040 24.130 47,400
2/21/2018 24.310 24.480 24.190 24.230 44,000
2/20/2018 24.150 24.180 23.890 23.980 87,200
2/16/2018 24.410 24.570 24.190 24.190 74,400
2/15/2018 24.550 24.760 24.050 24.460 100,600
2/14/2018 23.640 24.600 23.640 24.600 96,700
2/13/2018 23.810 23.970 23.700 23.950 67,900
2/12/2018 24.040 24.170 23.730 24.120 141,100
2/9/2018 24.050 24.380 23.670 24.320 131,900
2/8/2018 24.990 24.990 24.180 24.180 112,700
2/7/2018 25.500 25.570 24.850 24.850 61,000
2/6/2018 24.850 25.780 24.850 25.770 130,500
2/5/2018 25.760 25.940 25.250 25.350 91,300
2/2/2018 25.290 25.320 24.915 24.980 65,400
2/1/2018 25.390 25.430 25.180 25.180 47,600
1/31/2018 25.910 25.910 25.560 25.760 42,500
1/30/2018 26.400 26.460 25.710 25.770 63,800
1/29/2018 26.630 26.720 26.530 26.550 47,600
1/26/2018 26.370 26.540 26.260 26.540 42,500
1/25/2018 26.450 26.500 26.330 26.330 41,800
1/24/2018 26.220 26.470 26.220 26.310 67,100
1/23/2018 26.440 26.440 26.200 26.320 60,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.