StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 4:52:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hallador Energy Company$3.34$.041.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 3.330 3.330 3.220 3.300 54,000
10/16/2019 3.350 3.379 3.280 3.290 138,900
10/15/2019 3.460 3.460 3.260 3.300 28,300
10/14/2019 3.400 3.470 3.280 3.470 35,500
10/11/2019 3.460 3.508 3.420 3.450 53,200
10/10/2019 3.250 3.450 3.250 3.410 53,800
10/9/2019 3.240 3.280 3.210 3.220 46,700
10/8/2019 3.330 3.330 3.230 3.240 27,700
10/7/2019 3.290 3.380 3.250 3.340 63,300
10/4/2019 3.270 3.351 3.240 3.270 64,900
10/3/2019 3.270 3.310 3.250 3.270 71,100
10/2/2019 3.400 3.400 3.250 3.280 117,300
10/1/2019 3.600 3.620 3.360 3.440 86,400
9/30/2019 3.580 3.640 3.540 3.620 31,600
9/27/2019 3.500 3.616 3.500 3.565 75,200
9/26/2019 3.510 3.550 3.400 3.490 102,800
9/25/2019 3.570 3.630 3.500 3.520 84,900
9/24/2019 3.510 3.640 3.490 3.600 81,300
9/23/2019 3.720 3.750 3.510 3.540 77,600
9/20/2019 4.030 4.080 3.780 3.780 187,800
9/19/2019 4.110 4.150 4.010 4.050 60,200
9/18/2019 4.150 4.150 4.050 4.070 68,500
9/17/2019 4.200 4.240 4.130 4.140 55,600
9/16/2019 4.180 4.298 4.110 4.220 89,200
9/13/2019 4.120 4.240 4.110 4.180 67,700
9/12/2019 4.090 4.150 4.065 4.090 67,200
9/11/2019 4.050 4.140 4.050 4.120 52,500
9/10/2019 3.790 4.050 3.790 4.030 63,300
9/9/2019 3.810 3.850 3.760 3.780 103,100
9/6/2019 3.820 3.850 3.800 3.820 38,500
9/5/2019 3.840 3.870 3.810 3.840 69,400
9/4/2019 3.890 3.893 3.800 3.840 49,200
9/3/2019 3.960 3.990 3.790 3.860 67,700
8/30/2019 3.980 4.040 3.950 3.970 48,600
8/29/2019 4.060 4.090 3.960 3.990 55,700
8/28/2019 4.020 4.071 3.940 3.990 121,200
8/27/2019 4.200 4.200 3.950 4.050 76,900
8/26/2019 4.190 4.210 4.100 4.200 81,700
8/23/2019 4.220 4.270 4.130 4.160 86,600
8/22/2019 4.440 4.460 4.240 4.240 128,800
8/21/2019 4.450 4.458 4.350 4.380 79,700
8/20/2019 4.430 4.473 4.340 4.450 98,000
8/19/2019 4.500 4.546 4.455 4.480 46,000
8/16/2019 4.360 4.500 4.360 4.500 127,700
8/15/2019 4.300 4.370 4.220 4.320 106,900
8/14/2019 4.260 4.480 4.260 4.290 149,100
8/13/2019 4.660 4.735 4.320 4.420 215,400
8/12/2019 4.870 5.010 4.600 4.740 161,500
8/9/2019 5.000 5.020 4.950 4.950 61,100
8/8/2019 5.110 5.110 4.980 5.050 80,400
8/7/2019 4.930 5.080 4.930 5.040 54,400
8/6/2019 5.160 5.394 4.910 5.000 61,100
8/5/2019 5.310 5.480 5.160 5.160 54,600
8/2/2019 5.440 5.515 5.340 5.340 33,300
8/1/2019 5.400 5.530 5.361 5.480 65,500
7/31/2019 5.560 5.595 5.360 5.360 55,400
7/30/2019 5.460 5.610 5.370 5.570 61,800
7/29/2019 5.580 5.670 5.500 5.510 67,800
7/26/2019 5.630 5.680 5.560 5.580 36,900
7/25/2019 5.870 5.870 5.620 5.620 36,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.