StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 6:21:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Holly Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/6/2011 to 6/30/2011 
Date Open High Low Close Volume
6/30/2011 69.060 69.870 68.660 69.400 9,427,589
6/29/2011 67.060 69.379 65.610 68.180 2,669,521
6/28/2011 62.930 67.250 62.820 66.260 2,983,990
6/27/2011 59.420 62.510 58.920 62.060 2,572,879
6/24/2011 65.400 65.770 59.180 59.810 4,079,052
6/23/2011 64.950 65.515 63.200 65.400 3,079,711
6/22/2011 66.900 68.260 66.250 66.800 2,119,239
6/21/2011 64.950 68.000 64.950 66.620 2,932,310
6/20/2011 62.070 64.709 61.900 64.450 1,794,339
6/17/2011 63.500 64.030 61.590 62.580 1,606,933
6/16/2011 62.720 63.500 61.500 62.560 1,016,530
6/15/2011 62.630 64.630 61.860 62.730 1,401,419
6/14/2011 61.220 64.590 61.180 63.880 2,195,371
6/13/2011 60.280 62.949 59.140 59.790 1,538,885
6/10/2011 57.580 60.390 57.430 59.940 1,906,678
6/9/2011 57.660 58.320 57.010 58.320 1,034,348
6/8/2011 58.340 59.090 56.900 57.120 999,547
6/7/2011 56.360 59.700 56.360 58.970 1,456,682
6/6/2011 58.840 59.500 55.360 55.760 1,255,521
6/3/2011 57.210 59.760 56.700 59.200 845,159
6/2/2011 61.020 61.400 57.550 58.400 1,564,469
6/1/2011 62.040 63.340 60.560 60.790 924,913
5/31/2011 62.940 62.970 61.360 62.310 809,101
5/27/2011 60.660 62.889 60.660 61.510 1,011,561
5/26/2011 60.790 61.750 59.910 60.290 1,222,712
5/25/2011 59.980 62.000 59.820 60.960 814,770
5/24/2011 61.150 62.290 60.230 60.410 1,538,175
5/23/2011 58.130 60.640 57.150 60.570 1,206,247
5/20/2011 60.560 60.930 59.195 59.370 1,110,779
5/19/2011 60.010 60.650 59.320 60.420 1,265,377
5/18/2011 56.110 60.240 56.050 59.720 1,929,581
5/17/2011 56.160 57.370 55.260 56.060 1,134,932
5/16/2011 56.360 58.610 55.390 56.060 1,547,737
5/13/2011 56.620 58.480 56.120 56.660 1,599,525
5/12/2011 58.070 58.250 56.080 56.160 1,524,454
5/11/2011 60.530 60.990 57.550 58.520 1,532,610
5/10/2011 59.950 61.590 59.840 61.310 2,215,309
5/9/2011 55.530 60.000 55.220 59.490 1,982,411
5/6/2011 53.910 56.990 53.910 55.550 1,728,512
5/5/2011 53.110 55.060 50.600 53.740 2,102,108
5/4/2011 54.370 54.370 52.010 52.230 1,843,989
5/3/2011 56.360 56.750 53.650 54.380 1,445,653
5/2/2011 58.000 58.490 56.570 56.890 1,082,906
4/29/2011 57.710 58.610 57.460 57.900 729,206
4/28/2011 58.110 58.800 56.760 57.500 787,448
4/27/2011 59.250 59.440 55.250 58.210 2,216,429
4/26/2011 62.900 62.900 58.510 58.770 1,438,034
4/25/2011 63.770 63.960 61.800 62.670 821,311
4/21/2011 63.600 63.820 62.850 63.600 596,017
4/20/2011 62.130 63.440 61.610 63.160 1,003,572
4/19/2011 59.390 60.950 58.600 60.880 1,202,142
4/18/2011 60.300 60.300 58.240 59.120 1,119,368
4/15/2011 61.320 61.820 60.600 61.590 853,428
4/14/2011 61.050 61.150 59.470 61.070 1,099,912
4/13/2011 59.150 61.680 58.670 61.470 2,306,779
4/12/2011 59.470 60.390 57.151 58.070 1,686,937
4/11/2011 60.080 61.520 59.500 60.040 603,229
4/8/2011 61.250 62.570 59.050 60.090 769,127
4/7/2011 62.670 62.670 60.460 61.090 818,748
4/6/2011 66.450 66.550 62.590 62.620 1,510,974


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.