StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:04:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollySys Automation Technologies, Ltd.$25.52($.06)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 25.840 25.840 25.380 25.520 464,400
11/21/2017 25.690 25.910 25.460 25.580 338,200
11/20/2017 25.530 25.690 25.200 25.450 233,400
11/17/2017 25.150 25.520 25.120 25.400 438,400
11/16/2017 25.115 25.445 25.050 25.300 262,700
11/15/2017 25.770 25.850 24.560 25.190 980,700
11/14/2017 23.490 27.190 23.490 25.960 924,100
11/13/2017 23.260 23.710 23.100 23.470 451,800
11/10/2017 23.350 23.480 23.070 23.260 246,700
11/9/2017 23.010 23.440 22.920 23.440 225,800
11/8/2017 23.240 23.240 22.700 23.040 301,100
11/7/2017 22.930 23.270 22.790 23.230 373,700
11/6/2017 22.590 22.830 22.590 22.780 296,200
11/3/2017 22.680 22.910 22.430 22.510 111,400
11/2/2017 22.650 22.860 22.610 22.660 501,900
11/1/2017 22.710 22.900 22.520 22.640 263,700
10/31/2017 22.730 22.900 22.210 22.450 370,700
10/30/2017 22.240 22.670 22.190 22.630 259,700
10/27/2017 22.270 22.720 22.090 22.200 566,700
10/26/2017 22.440 22.740 22.100 22.270 369,200
10/25/2017 22.970 22.970 22.180 22.360 303,700
10/24/2017 22.790 23.100 22.640 22.990 352,500
10/23/2017 22.380 23.130 22.340 22.770 396,400
10/20/2017 22.340 22.435 21.685 22.240 208,100
10/19/2017 22.220 22.420 21.720 22.190 253,900
10/18/2017 22.400 22.770 22.400 22.510 354,900
10/17/2017 21.450 22.210 21.400 22.190 683,700
10/16/2017 21.730 21.880 21.210 21.400 371,700
10/13/2017 21.500 21.770 21.080 21.710 386,800
10/12/2017 21.280 21.860 21.260 21.400 388,400
10/11/2017 20.920 21.500 20.760 21.260 311,000
10/10/2017 21.480 21.480 20.740 20.870 518,600
10/9/2017 21.260 21.780 21.230 21.350 89,900
10/6/2017 21.310 21.540 21.110 21.140 192,500
10/5/2017 21.730 21.750 21.410 21.440 102,100
10/4/2017 21.730 21.880 21.580 21.720 202,800
10/3/2017 21.630 21.780 21.380 21.650 160,500
10/2/2017 21.620 21.660 21.300 21.480 105,700
9/29/2017 20.920 21.800 20.900 21.610 714,500
9/28/2017 20.600 20.870 20.470 20.810 252,000
9/27/2017 20.690 20.840 20.350 20.700 235,300
9/26/2017 20.440 20.650 20.350 20.540 239,700
9/25/2017 20.280 20.450 20.180 20.430 347,700
9/22/2017 20.430 20.540 20.070 20.480 424,100
9/21/2017 20.510 20.660 20.240 20.570 208,900
9/20/2017 20.940 21.170 20.110 20.500 309,300
9/19/2017 20.770 21.260 20.710 20.940 369,800
9/18/2017 20.470 20.950 20.470 20.770 300,500
9/15/2017 21.070 21.145 19.860 20.350 1,366,800
9/14/2017 20.720 21.030 20.650 20.930 176,200
9/13/2017 20.850 20.900 20.590 20.760 310,700
9/12/2017 20.520 20.930 20.520 20.850 331,300
9/11/2017 20.000 20.550 19.980 20.520 374,400
9/8/2017 20.350 20.490 19.860 19.940 257,700
9/7/2017 20.450 20.715 19.970 20.400 141,600
9/6/2017 20.290 20.440 20.170 20.350 198,600
9/5/2017 20.290 20.345 20.020 20.300 223,200
9/1/2017 20.480 20.950 20.370 20.400 356,700
8/31/2017 19.960 20.365 19.880 20.340 542,700
8/30/2017 19.990 20.060 19.810 19.860 176,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.