StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:32:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollySys Automation Technologies, Ltd.$20.94$.17.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 20.770 21.260 20.710 20.940 369,800
9/18/2017 20.470 20.950 20.470 20.770 300,500
9/15/2017 21.070 21.145 19.860 20.350 1,366,800
9/14/2017 20.720 21.030 20.650 20.930 176,200
9/13/2017 20.850 20.900 20.590 20.760 310,700
9/12/2017 20.520 20.930 20.520 20.850 331,300
9/11/2017 20.000 20.550 19.980 20.520 374,400
9/8/2017 20.350 20.490 19.860 19.940 257,700
9/7/2017 20.450 20.715 19.970 20.400 141,600
9/6/2017 20.290 20.440 20.170 20.350 198,600
9/5/2017 20.290 20.345 20.020 20.300 223,200
9/1/2017 20.480 20.950 20.370 20.400 356,700
8/31/2017 19.960 20.365 19.880 20.340 542,700
8/30/2017 19.990 20.060 19.810 19.860 176,100
8/29/2017 20.080 20.080 19.800 19.890 215,900
8/28/2017 20.120 20.280 19.700 20.140 200,000
8/25/2017 20.410 20.490 20.105 20.120 208,700
8/24/2017 20.040 20.340 19.860 20.250 338,400
8/23/2017 19.940 20.120 19.920 20.040 353,700
8/22/2017 19.480 20.030 19.420 20.000 393,100
8/21/2017 19.260 19.500 19.210 19.440 208,200
8/18/2017 19.550 19.550 19.130 19.150 232,900
8/17/2017 19.720 19.980 19.520 19.520 365,500
8/16/2017 20.220 20.380 19.680 19.750 499,100
8/15/2017 18.200 20.500 17.900 20.030 1,280,400
8/14/2017 18.890 19.140 18.875 19.010 563,200
8/11/2017 18.910 19.050 18.710 18.890 247,500
8/10/2017 18.650 19.050 18.410 19.020 267,300
8/9/2017 18.780 18.810 18.520 18.760 129,100
8/8/2017 18.650 19.120 18.455 18.780 329,800
8/7/2017 18.310 18.660 18.310 18.640 189,500
8/4/2017 18.100 18.400 18.020 18.310 179,500
8/3/2017 18.050 18.150 17.790 18.120 187,300
8/2/2017 18.430 18.690 17.950 18.000 443,900
8/1/2017 19.210 19.250 18.370 18.410 353,800
7/31/2017 19.000 19.220 18.730 19.170 397,300
7/28/2017 18.920 19.170 18.620 19.040 228,300
7/27/2017 19.180 19.180 18.800 18.940 279,900
7/26/2017 18.960 19.120 18.815 19.010 339,500
7/25/2017 18.800 18.960 18.390 18.930 421,800
7/24/2017 18.140 18.810 18.140 18.660 603,600
7/21/2017 17.750 18.180 17.690 18.140 444,800
7/20/2017 17.550 17.830 17.450 17.760 200,600
7/19/2017 17.390 17.660 17.360 17.540 211,400
7/18/2017 17.330 17.350 17.010 17.290 135,600
7/17/2017 17.170 17.370 16.990 17.350 133,400
7/14/2017 17.000 17.230 16.950 17.100 137,100
7/13/2017 17.170 17.410 16.875 17.100 454,200
7/12/2017 17.220 17.350 17.020 17.140 131,800
7/11/2017 16.910 17.190 16.910 17.100 303,100
7/10/2017 16.510 16.930 16.470 16.850 365,800
7/7/2017 16.420 16.570 16.290 16.420 225,400
7/6/2017 16.370 16.780 16.310 16.410 211,300
7/5/2017 16.700 16.700 15.840 16.460 344,600
7/3/2017 16.740 16.770 16.480 16.570 254,500
6/30/2017 16.380 16.640 16.270 16.610 334,300
6/29/2017 16.510 16.650 16.070 16.420 159,600
6/28/2017 16.640 16.690 16.340 16.520 178,400
6/27/2017 17.030 17.030 16.540 16.550 124,700
6/26/2017 17.000 17.260 16.960 16.980 198,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.