StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:32:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollySys Automation Technologies, Ltd.$25.12$.17.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 25.130 25.385 24.890 25.120 321,200
1/17/2018 24.030 25.140 23.940 24.950 334,500
1/16/2018 23.250 23.830 22.900 23.760 554,300
1/12/2018 23.000 23.500 22.830 22.950 366,900
1/11/2018 23.880 24.300 23.380 23.400 341,600
1/10/2018 24.890 24.970 23.960 24.000 223,900
1/9/2018 24.640 24.960 24.510 24.900 196,700
1/8/2018 24.540 24.750 24.400 24.690 129,300
1/5/2018 24.460 24.540 24.090 24.520 176,400
1/4/2018 23.740 24.290 23.740 24.270 219,100
1/3/2018 22.870 23.770 22.480 23.630 380,400
1/2/2018 22.540 22.850 22.480 22.740 230,300
12/29/2017 22.780 22.780 22.230 22.270 143,400
12/28/2017 22.590 22.870 22.510 22.740 88,500
12/27/2017 22.430 22.700 22.400 22.560 84,500
12/26/2017 22.740 22.790 22.380 22.480 116,300
12/22/2017 22.850 23.120 22.530 22.850 228,500
12/21/2017 22.790 23.270 22.170 22.820 211,000
12/20/2017 23.280 23.280 22.880 22.900 162,600
12/19/2017 23.260 23.430 23.050 23.170 131,300
12/18/2017 22.470 23.280 22.360 23.250 384,800
12/15/2017 22.390 22.700 22.160 22.320 739,900
12/14/2017 22.720 22.890 22.250 22.390 271,400
12/13/2017 23.100 23.200 22.680 22.800 215,300
12/12/2017 23.300 23.480 22.820 22.980 331,900
12/11/2017 22.940 23.490 22.780 23.250 434,200
12/8/2017 22.960 23.260 22.630 22.780 226,900
12/7/2017 22.930 22.955 22.500 22.710 219,400
12/6/2017 23.510 23.510 22.600 22.910 276,700
12/5/2017 24.200 24.380 23.620 23.650 188,400
12/4/2017 24.930 25.000 24.180 24.280 178,100
12/1/2017 24.670 24.900 24.320 24.670 99,600
11/30/2017 24.840 25.020 24.580 24.820 145,500
11/29/2017 25.540 25.600 24.500 24.650 223,000
11/28/2017 25.400 25.590 25.295 25.380 203,300
11/27/2017 25.960 26.040 25.190 25.440 186,300
11/24/2017 25.580 26.070 25.530 25.940 137,300
11/22/2017 25.840 25.840 25.380 25.520 464,400
11/21/2017 25.690 25.910 25.460 25.580 338,200
11/20/2017 25.530 25.690 25.200 25.450 233,400
11/17/2017 25.150 25.520 25.120 25.400 438,400
11/16/2017 25.115 25.445 25.050 25.300 262,700
11/15/2017 25.770 25.850 24.560 25.190 980,700
11/14/2017 23.490 27.190 23.490 25.960 924,100
11/13/2017 23.260 23.710 23.100 23.470 451,800
11/10/2017 23.350 23.480 23.070 23.260 246,700
11/9/2017 23.010 23.440 22.920 23.440 225,800
11/8/2017 23.240 23.240 22.700 23.040 301,100
11/7/2017 22.930 23.270 22.790 23.230 373,700
11/6/2017 22.590 22.830 22.590 22.780 296,200
11/3/2017 22.680 22.910 22.430 22.510 111,400
11/2/2017 22.650 22.860 22.610 22.660 501,900
11/1/2017 22.710 22.900 22.520 22.640 263,700
10/31/2017 22.730 22.900 22.210 22.450 370,700
10/30/2017 22.240 22.670 22.190 22.630 259,700
10/27/2017 22.270 22.720 22.090 22.200 566,700
10/26/2017 22.440 22.740 22.100 22.270 369,200
10/25/2017 22.970 22.970 22.180 22.360 303,700
10/24/2017 22.790 23.100 22.640 22.990 352,500
10/23/2017 22.380 23.130 22.340 22.770 396,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.