StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:27:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollySys Automation Technologies, Ltd.$20.96$.231.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 20.790 21.060 20.680 20.960 396,900
9/20/2018 20.640 20.770 20.300 20.730 131,700
9/19/2018 20.630 20.880 20.390 20.490 234,200
9/18/2018 20.600 20.820 20.450 20.600 192,500
9/17/2018 20.470 20.710 20.220 20.560 210,300
9/14/2018 20.530 21.030 19.840 20.510 420,300
9/13/2018 20.290 20.740 20.290 20.450 195,400
9/12/2018 19.850 20.220 19.840 20.140 221,900
9/11/2018 19.850 20.150 19.540 19.830 288,400
9/10/2018 19.860 20.715 19.501 19.950 466,000
9/7/2018 19.970 20.150 19.730 19.860 260,300
9/6/2018 20.740 20.740 19.980 20.150 458,400
9/5/2018 21.010 21.070 20.630 20.750 174,200
9/4/2018 21.350 21.500 20.670 21.110 648,700
8/31/2018 21.510 21.940 21.510 21.700 132,000
8/30/2018 21.760 21.915 21.530 21.610 184,000
8/29/2018 21.640 21.985 21.420 21.840 173,200
8/28/2018 21.720 21.820 21.360 21.650 176,400
8/27/2018 21.510 22.030 21.510 21.710 305,600
8/24/2018 21.480 21.600 21.320 21.430 248,100
8/23/2018 21.320 21.620 21.140 21.440 136,300
8/22/2018 21.090 21.420 20.990 21.280 131,700
8/21/2018 21.670 21.710 21.020 21.140 195,800
8/20/2018 21.090 21.990 20.910 21.600 397,300
8/17/2018 21.150 21.150 20.650 21.110 310,600
8/16/2018 20.680 21.535 20.610 21.110 997,100
8/15/2018 19.040 20.810 16.000 20.750 2,853,900
8/14/2018 23.600 23.820 23.210 23.350 357,200
8/13/2018 23.510 23.900 23.430 23.660 197,800
8/10/2018 23.380 23.720 23.090 23.450 187,900
8/9/2018 23.470 24.000 23.400 23.550 214,200
8/8/2018 23.410 23.700 22.960 23.440 233,500
8/7/2018 23.230 23.465 22.770 23.370 110,300
8/6/2018 22.770 23.250 22.530 23.100 106,700
8/3/2018 22.920 23.070 22.410 22.820 250,800
8/2/2018 23.200 23.280 22.910 22.920 180,800
8/1/2018 23.210 23.500 23.190 23.200 129,400
7/31/2018 23.140 23.550 23.140 23.200 359,100
7/30/2018 23.330 23.370 23.090 23.200 101,300
7/27/2018 23.540 24.080 23.110 23.210 226,000
7/26/2018 23.540 23.750 23.400 23.470 247,700
7/25/2018 23.500 23.660 23.030 23.620 254,500
7/24/2018 22.940 23.940 22.940 23.520 556,600
7/23/2018 22.550 23.240 22.340 22.740 372,400
7/20/2018 22.170 22.560 21.930 22.490 362,100
7/19/2018 22.200 22.215 21.830 22.130 227,200
7/18/2018 22.050 22.340 21.860 22.310 183,700
7/17/2018 21.640 22.160 21.480 22.050 339,400
7/16/2018 21.510 22.000 21.355 21.800 280,400
7/13/2018 21.670 21.775 21.350 21.610 173,500
7/12/2018 21.680 21.740 21.500 21.650 146,400
7/11/2018 21.750 21.760 21.360 21.560 137,600
7/10/2018 22.130 22.130 21.690 21.840 196,900
7/9/2018 22.250 22.350 21.800 22.160 182,200
7/6/2018 21.530 22.240 21.530 22.180 160,800
7/5/2018 21.610 22.120 21.370 21.460 477,300
7/3/2018 22.270 22.270 21.490 21.610 272,700
7/2/2018 22.080 22.240 21.970 22.100 221,600
6/29/2018 21.850 22.345 21.850 22.140 179,800
6/28/2018 21.060 21.910 20.880 21.830 442,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.