StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 6:35:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollySys Automation Technologies, Ltd.$22.74$.231.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 22.660 23.120 22.260 22.740 243,100
6/21/2018 22.750 22.960 22.200 22.510 281,700
6/20/2018 22.780 22.850 22.580 22.740 192,800
6/19/2018 22.780 22.900 22.170 22.690 338,700
6/18/2018 23.030 23.220 22.410 23.040 221,800
6/15/2018 24.370 24.680 23.080 23.150 586,600
6/14/2018 24.270 24.840 24.250 24.380 379,800
6/13/2018 23.860 24.690 23.860 24.310 457,100
6/12/2018 23.270 23.680 23.220 23.630 173,400
6/11/2018 23.460 23.660 23.070 23.240 199,200
6/8/2018 23.340 23.590 23.300 23.340 197,700
6/7/2018 23.890 23.970 23.110 23.490 227,300
6/6/2018 23.920 23.920 23.550 23.830 205,400
6/5/2018 24.180 24.250 23.750 23.950 186,900
6/4/2018 24.370 24.560 24.100 24.140 135,900
6/1/2018 23.930 24.340 23.800 24.250 237,500
5/31/2018 24.300 24.485 23.720 23.870 265,500
5/30/2018 24.370 24.850 24.040 24.310 294,600
5/29/2018 24.880 24.960 24.250 24.440 239,700
5/25/2018 24.950 25.350 24.930 25.000 122,800
5/24/2018 25.430 25.470 24.920 24.940 171,100
5/23/2018 25.130 25.620 24.920 25.420 202,700
5/22/2018 25.670 26.020 25.310 25.350 244,300
5/21/2018 25.250 25.560 24.870 25.350 326,000
5/18/2018 24.670 25.410 24.550 25.190 528,200
5/17/2018 25.000 25.220 24.730 24.760 364,300
5/16/2018 24.820 25.110 24.450 25.000 646,400
5/15/2018 24.800 27.850 23.990 24.950 3,360,300
5/14/2018 21.870 22.540 21.870 22.100 385,100
5/11/2018 22.530 22.530 21.810 21.840 381,400
5/10/2018 22.160 22.550 22.150 22.430 251,800
5/9/2018 21.870 22.290 21.770 22.090 215,500
5/8/2018 21.720 21.890 21.550 21.730 211,900
5/7/2018 22.100 23.000 21.730 21.750 185,900
5/4/2018 21.850 22.110 21.670 22.040 495,900
5/3/2018 22.080 22.100 21.780 21.870 359,300
5/2/2018 22.170 22.230 21.900 22.120 422,700
5/1/2018 21.960 22.310 21.640 22.180 359,700
4/30/2018 22.640 23.000 21.950 22.060 329,500
4/27/2018 22.260 22.570 22.180 22.540 1,124,000
4/26/2018 22.060 22.510 21.900 22.150 177,000
4/25/2018 22.030 22.230 21.875 21.960 211,500
4/24/2018 22.730 22.730 21.760 22.060 218,200
4/23/2018 23.220 23.290 22.490 22.530 209,100
4/20/2018 23.220 23.240 22.875 23.090 160,500
4/19/2018 24.240 24.240 23.350 23.380 197,000
4/18/2018 24.250 24.250 23.890 24.160 485,200
4/17/2018 24.110 24.380 24.100 24.180 151,300
4/16/2018 24.090 24.220 23.980 24.040 146,000
4/13/2018 24.410 24.410 23.950 24.060 264,100
4/12/2018 24.380 24.765 24.180 24.320 381,300
4/11/2018 24.730 24.845 24.210 24.220 296,200
4/10/2018 24.670 25.070 24.270 24.790 264,200
4/9/2018 24.780 24.780 24.260 24.280 201,800
4/6/2018 24.800 25.140 24.570 24.700 514,700
4/5/2018 24.420 25.390 24.260 25.170 533,500
4/4/2018 23.460 24.400 23.360 24.300 360,600
4/3/2018 24.130 24.460 23.710 23.980 241,000
4/2/2018 24.610 24.740 23.740 23.930 179,500
3/29/2018 24.750 24.990 24.440 24.720 233,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.