StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 8:05:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HollySys Automation Technologies, Ltd.$18.63($.32)(1.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 18.760 18.970 18.580 18.630 120,700
12/13/2018 19.450 19.790 18.820 18.950 116,700
12/12/2018 19.270 19.730 19.200 19.250 202,000
12/11/2018 19.290 19.370 18.830 19.010 164,300
12/10/2018 19.060 19.250 18.680 18.930 201,000
12/7/2018 19.910 20.100 18.960 19.030 104,700
12/6/2018 19.890 20.060 19.020 19.930 228,800
12/4/2018 20.400 20.780 20.130 20.400 273,100
12/3/2018 20.140 20.710 19.910 20.500 287,100
11/30/2018 18.980 19.820 18.610 19.810 234,500
11/29/2018 18.950 19.290 18.870 19.070 108,800
11/28/2018 18.750 19.080 18.460 18.960 521,400
11/27/2018 18.060 18.680 17.980 18.580 238,900
11/26/2018 18.830 18.830 17.950 18.130 154,500
11/23/2018 19.110 19.330 18.490 18.510 109,900
11/21/2018 19.610 19.640 19.230 19.240 124,600
11/20/2018 19.560 19.750 19.350 19.390 217,300
11/19/2018 19.710 20.030 19.595 19.870 330,600
11/16/2018 20.190 20.190 19.660 19.770 283,800
11/15/2018 19.750 20.310 19.270 20.130 309,800
11/14/2018 21.500 22.165 19.430 19.620 602,200
11/13/2018 19.030 19.440 18.450 18.530 140,500
11/12/2018 19.310 19.360 18.660 18.930 78,700
11/9/2018 19.210 19.510 18.800 19.160 87,100
11/8/2018 18.820 19.480 18.510 19.440 241,900
11/7/2018 19.920 20.310 18.715 18.770 300,800
11/6/2018 19.600 20.310 19.530 19.910 476,100
11/5/2018 19.610 19.670 19.360 19.600 255,700
11/2/2018 19.830 19.860 19.470 19.620 117,700
11/1/2018 19.450 19.740 19.370 19.710 218,600
10/31/2018 19.410 19.450 19.120 19.220 351,200
10/30/2018 18.310 19.280 18.310 19.220 300,100
10/29/2018 18.360 18.930 18.170 18.380 160,400
10/26/2018 18.330 18.590 18.065 18.320 124,700
10/25/2018 18.880 19.010 18.590 18.610 216,800
10/24/2018 19.290 19.490 18.820 18.820 487,400
10/23/2018 19.350 19.530 19.180 19.360 153,300
10/22/2018 19.510 19.790 19.230 19.690 146,900
10/19/2018 19.420 19.620 19.220 19.510 164,100
10/18/2018 19.490 19.630 19.320 19.550 187,900
10/17/2018 19.480 19.810 19.420 19.540 92,200
10/16/2018 19.380 19.810 19.050 19.470 102,500
10/15/2018 18.740 19.320 18.510 19.160 223,400
10/12/2018 18.760 19.040 18.630 18.780 124,600
10/11/2018 19.030 19.100 18.350 18.410 197,600
10/10/2018 19.750 19.750 19.100 19.140 169,400
10/9/2018 19.910 20.000 19.600 19.750 83,300
10/8/2018 19.650 19.985 19.380 19.960 190,600
10/5/2018 20.180 21.550 19.750 19.820 246,000
10/4/2018 20.590 20.710 19.970 20.070 107,500
10/3/2018 21.200 21.200 20.570 20.600 183,300
10/2/2018 21.000 21.240 20.770 21.100 148,500
10/1/2018 21.310 21.360 20.950 21.230 217,600
9/28/2018 20.880 21.390 20.730 21.370 171,900
9/27/2018 20.730 20.990 20.520 20.810 105,100
9/26/2018 21.070 21.210 20.540 20.620 170,700
9/25/2018 20.640 21.030 20.510 20.970 216,800
9/24/2018 20.910 20.910 20.530 20.640 87,900
9/21/2018 20.790 21.060 20.680 20.960 396,900
9/20/2018 20.640 20.770 20.300 20.730 131,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.