StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:10:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
At Home Group Inc.$5.92   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 6.250 6.540 5.860 5.920 3,993,500
12/9/2019 5.790 6.390 5.760 6.330 5,269,700
12/6/2019 5.380 6.040 5.180 5.670 6,358,800
12/5/2019 4.750 5.750 4.700 5.480 15,203,700
12/4/2019 8.250 8.690 8.200 8.550 5,303,400
12/3/2019 8.240 8.280 8.030 8.200 1,588,900
12/2/2019 8.580 8.640 8.340 8.430 1,228,900
11/29/2019 8.510 8.660 8.440 8.580 635,600
11/27/2019 8.630 8.710 8.550 8.570 1,153,600
11/26/2019 8.410 8.630 8.390 8.570 1,367,200
11/25/2019 8.310 8.490 8.280 8.420 992,600
11/22/2019 8.130 8.275 8.080 8.240 1,054,800
11/21/2019 8.040 8.320 7.990 8.090 1,537,200
11/20/2019 8.560 8.580 7.940 7.980 1,831,400
11/19/2019 8.950 9.015 8.495 8.570 1,210,100
11/18/2019 9.210 9.260 8.800 8.950 1,070,900
11/15/2019 8.770 9.520 8.710 9.200 1,693,800
11/14/2019 8.560 8.830 8.490 8.660 905,200
11/13/2019 8.540 8.610 8.420 8.550 769,400
11/12/2019 8.680 8.875 8.480 8.640 813,700
11/11/2019 8.590 8.690 8.460 8.660 902,500
11/8/2019 8.500 8.790 8.320 8.710 966,100
11/7/2019 9.010 9.030 8.445 8.520 990,300
11/6/2019 8.810 8.940 8.650 8.810 843,700
11/5/2019 8.740 9.030 8.730 8.830 917,700
11/4/2019 8.800 9.051 8.670 8.760 994,900
11/1/2019 8.540 8.900 8.430 8.690 1,278,300
10/31/2019 9.010 9.010 8.380 8.520 1,885,900
10/30/2019 9.260 9.290 8.770 9.090 1,372,100
10/29/2019 9.600 9.640 9.095 9.290 1,710,700
10/28/2019 10.450 10.550 9.625 9.670 2,293,300
10/25/2019 9.900 10.500 9.819 10.340 1,528,300
10/24/2019 10.150 10.210 9.820 9.990 1,150,100
10/23/2019 10.100 10.220 9.920 10.150 810,100
10/22/2019 9.760 10.230 9.610 10.120 1,492,900
10/21/2019 9.680 9.950 9.655 9.790 1,187,500
10/18/2019 9.840 9.915 9.470 9.570 1,115,700
10/17/2019 9.920 10.085 9.784 9.950 1,148,100
10/16/2019 9.650 10.040 9.610 9.910 1,110,100
10/15/2019 10.050 10.160 9.600 9.670 1,939,900
10/14/2019 10.160 10.230 9.830 10.030 1,204,000
10/11/2019 10.230 10.530 10.170 10.200 2,300,000
10/10/2019 9.940 10.240 9.860 10.100 2,077,600
10/9/2019 9.760 9.900 9.630 9.860 1,433,100
10/8/2019 9.520 9.760 9.340 9.600 1,206,500
10/7/2019 9.270 9.680 9.070 9.680 1,622,300
10/4/2019 9.380 9.465 8.920 9.330 2,087,200
10/3/2019 9.140 9.250 8.580 9.250 2,256,000
10/2/2019 9.790 9.790 8.821 9.170 2,578,100
10/1/2019 9.690 10.100 9.690 9.820 2,898,500
9/30/2019 9.420 9.690 9.260 9.620 2,115,400
9/27/2019 9.330 9.580 9.190 9.350 2,061,000
9/26/2019 9.700 9.715 9.370 9.390 2,140,900
9/25/2019 9.470 9.730 9.280 9.710 2,064,100
9/24/2019 9.760 9.960 9.330 9.490 2,997,400
9/23/2019 9.000 9.750 8.950 9.720 2,758,000
9/20/2019 9.210 9.400 8.970 9.090 3,543,900
9/19/2019 9.200 9.410 9.050 9.190 2,468,900
9/18/2019 9.180 9.210 8.800 9.170 3,733,600
9/17/2019 9.210 9.300 8.750 9.300 3,390,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.