StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:08:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Homeland Security Capital Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/5/2015 to 11/18/2015 
Date Open High Low Close Volume
11/18/2015 0.350 0.350 0.340 0.340 10,400
11/12/2015 0.350 0.350 0.350 0.350 100
11/9/2015 0.350 0.350 0.350 0.350 1,000
11/3/2015 0.400 0.400 0.400 0.400 500
10/30/2015 0.400 0.400 0.400 0.400 500
10/29/2015 0.350 0.350 0.350 0.350 1,000
10/21/2015 0.350 0.350 0.350 0.350 5,000
10/19/2015 0.310 0.310 0.310 0.310 8,000
10/16/2015 0.300 0.300 0.300 0.300 100
10/14/2015 0.300 0.300 0.300 0.300 100
10/13/2015 0.312 0.312 0.312 0.312 1,000
10/6/2015 0.310 0.310 0.310 0.310 100
9/30/2015 0.350 0.350 0.350 0.350 1,200
9/28/2015 0.350 0.350 0.350 0.350 2,000
9/18/2015 0.350 0.350 0.350 0.350 100
9/16/2015 0.350 0.350 0.350 0.350 100
9/15/2015 0.350 0.350 0.350 0.350 100
9/10/2015 0.350 0.350 0.350 0.350 100
9/4/2015 0.440 0.440 0.440 0.440 700
9/2/2015 0.350 0.350 0.350 0.350 200
8/25/2015 0.350 0.350 0.350 0.350 100
8/24/2015 0.370 0.370 0.370 0.370 2,500
8/21/2015 0.350 0.350 0.350 0.350 100
8/20/2015 0.350 0.350 0.350 0.350 100
8/18/2015 0.350 0.350 0.350 0.350 2,200
8/17/2015 0.350 0.350 0.350 0.350 1,000
8/12/2015 0.350 0.350 0.350 0.350 100
8/11/2015 0.350 0.350 0.350 0.350 100
8/10/2015 0.350 0.350 0.350 0.350 100
8/6/2015 0.350 0.350 0.350 0.350 100
8/5/2015 0.395 0.395 0.395 0.395 2,000
7/31/2015 0.410 0.410 0.410 0.410 100
7/30/2015 0.410 0.410 0.410 0.410 500
7/29/2015 0.410 0.410 0.410 0.410 100
7/27/2015 0.450 0.450 0.450 0.450 2,100
7/22/2015 0.450 0.450 0.450 0.450 600
7/21/2015 0.450 0.450 0.450 0.450 100
7/20/2015 0.450 0.450 0.450 0.450 100
7/17/2015 0.450 0.450 0.450 0.450 100
7/9/2015 0.450 0.450 0.450 0.450 100
7/6/2015 0.420 0.420 0.420 0.420 100
6/29/2015 0.420 0.420 0.420 0.420 100
6/26/2015 0.480 0.480 0.480 0.480 500
6/24/2015 0.590 0.590 0.590 0.590 200
6/23/2015 0.490 0.490 0.480 0.480 600
6/19/2015 0.490 0.490 0.490 0.490 800
6/18/2015 0.490 0.490 0.490 0.490 100
6/16/2015 0.490 0.490 0.490 0.490 100
6/12/2015 0.490 0.490 0.490 0.490 200
6/8/2015 0.490 0.490 0.490 0.490 100
6/4/2015 0.510 0.510 0.510 0.510 1,000
5/29/2015 0.500 0.500 0.500 0.500 2,500
5/28/2015 0.510 0.510 0.500 0.500 700
5/27/2015 0.515 0.550 0.515 0.515 2,300
5/26/2015 0.515 0.515 0.515 0.515 100
5/21/2015 0.515 0.515 0.515 0.515 100
5/19/2015 0.410 0.410 0.410 0.410 100
5/12/2015 0.410 0.410 0.410 0.410 100
5/11/2015 0.410 0.410 0.410 0.410 100
5/5/2015 0.410 0.410 0.410 0.410 100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.