StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:50:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hot Topic Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/19/2013 to 6/12/2013 
Date Open High Low Close Volume
6/12/2013 14.000 14.010 13.990 14.000 322,649
6/11/2013 13.990 14.000 13.990 13.990 123,534
6/10/2013 14.000 14.000 13.990 13.990 94,236
6/7/2013 14.000 14.000 13.990 13.990 95,185
6/6/2013 14.000 14.000 13.980 13.990 171,751
6/5/2013 14.000 14.000 13.980 13.980 274,528
6/4/2013 14.000 14.000 13.990 13.990 160,701
6/3/2013 13.990 14.010 13.980 13.990 1,508,781
5/31/2013 14.000 14.020 13.990 14.000 2,714,631
5/30/2013 13.980 14.020 13.975 14.010 883,741
5/29/2013 13.970 13.990 13.960 13.960 305,479
5/28/2013 13.960 14.000 13.950 14.000 315,938
5/24/2013 13.940 13.970 13.930 13.960 471,861
5/23/2013 13.950 13.980 13.940 13.970 881,565
5/22/2013 13.950 13.960 13.920 13.930 427,277
5/21/2013 13.940 13.960 13.920 13.960 486,809
5/20/2013 13.930 13.940 13.920 13.930 86,371
5/17/2013 13.960 13.970 13.920 13.950 472,668
5/16/2013 13.930 13.950 13.925 13.950 462,555
5/15/2013 13.930 13.950 13.930 13.950 225,498
5/14/2013 13.930 13.940 13.925 13.940 639,214
5/13/2013 13.920 13.970 13.920 13.930 515,199
5/10/2013 13.900 13.940 13.900 13.920 223,269
5/9/2013 13.910 13.920 13.880 13.900 1,187,287
5/8/2013 13.920 13.930 13.910 13.930 278,665
5/7/2013 13.880 13.940 13.880 13.930 369,166
5/6/2013 13.920 13.940 13.910 13.930 411,610
5/3/2013 13.940 13.945 13.920 13.930 265,595
5/2/2013 13.920 13.940 13.900 13.920 457,018
5/1/2013 13.910 13.940 13.910 13.910 594,486
4/30/2013 13.820 13.950 13.820 13.950 306,898
4/29/2013 13.940 13.950 13.900 13.900 728,480
4/26/2013 13.920 13.950 13.920 13.930 181,401
4/25/2013 13.920 13.980 13.920 13.920 282,786
4/24/2013 13.910 13.930 13.900 13.930 249,208
4/23/2013 13.910 13.920 13.900 13.920 454,444
4/22/2013 13.910 13.910 13.880 13.900 550,580
4/19/2013 13.900 13.930 13.900 13.900 435,334
4/18/2013 13.900 13.910 13.890 13.900 857,857
4/17/2013 13.920 13.930 13.890 13.900 637,358
4/16/2013 13.900 13.940 13.890 13.930 609,955
4/15/2013 13.920 13.940 13.880 13.890 810,912
4/12/2013 13.910 13.950 13.910 13.950 591,090
4/11/2013 13.890 13.950 13.890 13.950 854,820
4/10/2013 13.900 13.910 13.880 13.890 676,737
4/9/2013 13.900 13.910 13.870 13.870 416,387
4/8/2013 13.890 13.930 13.880 13.900 508,126
4/5/2013 13.890 13.910 13.870 13.900 1,043,368
4/4/2013 13.920 13.920 13.890 13.900 658,898
4/3/2013 13.890 13.910 13.890 13.890 756,327
4/2/2013 13.900 13.920 13.870 13.900 392,876
4/1/2013 13.880 13.900 13.860 13.880 408,801
3/28/2013 13.890 13.920 13.860 13.880 894,584
3/27/2013 13.870 13.890 13.860 13.880 643,794
3/26/2013 13.880 13.900 13.860 13.890 704,633
3/25/2013 13.850 13.860 13.835 13.840 735,579
3/22/2013 13.840 13.850 13.830 13.830 676,269
3/21/2013 13.840 13.860 13.830 13.830 616,108
3/20/2013 13.860 13.860 13.820 13.840 852,871
3/19/2013 13.850 13.850 13.800 13.820 2,336,093


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.