StockSelector.com
  Research, Select, & Monitor Sunday, December 10, 2017 10:53:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hewlett Packard Enterprise$14.34$.12.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2017 to 12/8/2017 
Date Open High Low Close Volume
12/8/2017 14.230 14.390 14.230 14.340 8,114,500
12/7/2017 14.200 14.270 14.125 14.220 6,818,600
12/6/2017 14.020 14.230 13.990 14.160 7,091,000
12/5/2017 14.100 14.170 14.000 14.080 11,892,800
12/4/2017 14.440 14.520 14.190 14.230 11,095,700
12/1/2017 13.900 14.465 13.750 14.440 18,544,100
11/30/2017 13.990 14.170 13.920 13.950 15,101,600
11/29/2017 13.950 14.300 13.790 13.970 12,093,900
11/28/2017 13.470 13.950 13.405 13.880 16,054,600
11/27/2017 13.210 13.540 13.150 13.470 13,862,700
11/24/2017 13.210 13.390 13.150 13.320 8,555,500
11/22/2017 13.200 13.400 12.815 13.100 41,931,400
11/21/2017 14.100 14.310 14.080 14.120 13,733,800
11/20/2017 13.680 14.110 13.660 14.090 12,408,800
11/17/2017 13.300 13.690 13.250 13.680 12,897,100
11/16/2017 13.210 13.420 13.210 13.270 14,822,100
11/15/2017 13.170 13.320 13.100 13.160 12,002,100
11/14/2017 13.380 13.480 13.230 13.270 11,350,500
11/13/2017 13.670 13.695 13.470 13.480 14,681,100
11/10/2017 13.720 13.750 13.600 13.700 4,518,200
11/9/2017 13.490 13.750 13.470 13.720 6,231,000
11/8/2017 13.560 13.590 13.460 13.540 7,751,800
11/7/2017 13.600 13.740 13.520 13.570 7,362,300
11/6/2017 13.460 13.630 13.240 13.630 9,582,800
11/3/2017 13.620 13.630 13.400 13.500 9,542,900
11/2/2017 13.570 13.660 13.485 13.630 17,522,400
11/1/2017 13.940 13.940 13.470 13.600 15,499,900
10/31/2017 14.020 14.055 13.875 13.920 10,261,800
10/30/2017 14.230 14.280 13.910 13.980 11,940,000
10/27/2017 14.270 14.340 14.180 14.280 7,034,000
10/26/2017 14.210 14.310 14.080 14.250 7,006,900
10/25/2017 14.270 14.290 13.880 14.080 15,537,200
10/24/2017 14.250 14.475 14.230 14.310 8,236,500
10/23/2017 14.070 14.325 14.060 14.250 8,558,300
10/20/2017 13.880 14.185 13.800 14.040 12,664,300
10/19/2017 14.500 14.530 13.800 13.860 23,836,400
10/18/2017 14.670 14.800 14.665 14.700 6,831,400
10/17/2017 14.840 14.890 14.545 14.610 12,841,000
10/16/2017 14.900 14.960 14.810 14.860 6,351,300
10/13/2017 14.650 15.060 14.640 14.890 9,941,500
10/12/2017 14.930 14.940 14.730 14.800 8,239,100
10/11/2017 14.940 15.040 14.850 14.940 10,469,600
10/10/2017 14.820 15.030 14.810 14.960 9,359,300
10/9/2017 14.840 14.970 14.770 14.800 6,254,900
10/6/2017 14.790 14.850 14.580 14.800 11,827,300
10/5/2017 14.840 14.960 14.760 14.830 7,074,400
10/4/2017 14.700 14.890 14.550 14.800 7,636,500
10/3/2017 14.970 14.990 14.620 14.690 10,203,600
10/2/2017 14.680 15.000 14.650 14.970 13,719,600
9/29/2017 14.600 14.750 14.540 14.710 6,736,800
9/28/2017 14.840 14.940 14.565 14.570 11,473,500
9/27/2017 14.890 15.120 14.820 14.850 22,027,400
9/26/2017 14.740 15.080 14.690 14.890 25,926,000
9/25/2017 14.190 14.720 14.170 14.700 29,532,200
9/22/2017 13.860 14.290 13.820 14.260 22,932,400
9/21/2017 13.600 13.900 13.510 13.790 22,598,600
9/20/2017 13.580 13.680 13.500 13.630 17,348,000
9/19/2017 13.560 13.640 13.470 13.490 10,087,500
9/18/2017 13.570 13.720 13.510 13.540 12,586,000
9/15/2017 13.370 13.560 13.320 13.520 15,605,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.