StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 2:20:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hewlett Packard Enterprise$14.78$.171.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 14.840 14.890 14.545 14.610 12,841,000
10/16/2017 14.900 14.960 14.810 14.860 6,351,300
10/13/2017 14.650 15.060 14.640 14.890 9,941,500
10/12/2017 14.930 14.940 14.730 14.800 8,239,100
10/11/2017 14.940 15.040 14.850 14.940 10,469,600
10/10/2017 14.820 15.030 14.810 14.960 9,359,300
10/9/2017 14.840 14.970 14.770 14.800 6,254,900
10/6/2017 14.790 14.850 14.580 14.800 11,827,300
10/5/2017 14.840 14.960 14.760 14.830 7,074,400
10/4/2017 14.700 14.890 14.550 14.800 7,636,500
10/3/2017 14.970 14.990 14.620 14.690 10,203,600
10/2/2017 14.680 15.000 14.650 14.970 13,719,600
9/29/2017 14.600 14.750 14.540 14.710 6,736,800
9/28/2017 14.840 14.940 14.565 14.570 11,473,500
9/27/2017 14.890 15.120 14.820 14.850 22,027,400
9/26/2017 14.740 15.080 14.690 14.890 25,926,000
9/25/2017 14.190 14.720 14.170 14.700 29,532,200
9/22/2017 13.860 14.290 13.820 14.260 22,932,400
9/21/2017 13.600 13.900 13.510 13.790 22,598,600
9/20/2017 13.580 13.680 13.500 13.630 17,348,000
9/19/2017 13.560 13.640 13.470 13.490 10,087,500
9/18/2017 13.570 13.720 13.510 13.540 12,586,000
9/15/2017 13.370 13.560 13.320 13.520 15,605,900
9/14/2017 13.180 13.530 13.130 13.470 16,071,700
9/13/2017 13.080 13.250 12.970 13.230 24,975,400
9/12/2017 13.360 13.410 12.990 13.120 19,397,900
9/11/2017 13.300 13.470 13.240 13.350 16,505,800
9/8/2017 13.289 13.385 13.060 13.120 24,308,600
9/7/2017 13.730 13.770 13.250 13.250 27,036,800
9/6/2017 14.290 14.320 13.600 13.770 40,580,200
9/5/2017 14.200 14.400 13.830 14.040 27,471,100
9/1/2017 14.130 14.390 13.820 14.310 22,355,700
8/31/2017 13.949 14.069 13.926 14.011 14,602,952
8/30/2017 13.871 13.957 13.790 13.949 8,092,342
8/29/2017 13.693 13.922 13.638 13.902 7,612,318
8/28/2017 13.949 13.949 13.712 13.801 9,661,183
8/25/2017 13.957 14.073 13.813 13.926 11,647,017
8/24/2017 13.747 14.011 13.701 13.926 8,553,932
8/23/2017 13.615 13.770 13.600 13.739 9,091,317
8/22/2017 13.468 13.732 13.460 13.708 7,026,339
8/21/2017 13.344 13.460 13.251 13.429 7,851,427
8/18/2017 13.390 13.499 13.258 13.328 12,322,711
8/17/2017 13.592 13.716 13.421 13.421 11,823,868
8/16/2017 13.763 13.863 13.596 13.654 6,336,208
8/15/2017 13.623 13.840 13.600 13.770 10,719,968
8/14/2017 13.569 13.848 13.545 13.638 10,253,995
8/11/2017 13.336 13.476 13.309 13.421 6,805,146
8/10/2017 13.654 13.654 13.243 13.282 12,069,035
8/9/2017 13.615 13.732 13.530 13.685 8,984,845
8/8/2017 13.646 13.732 13.592 13.677 10,173,819
8/7/2017 13.569 13.689 13.538 13.677 5,909,162
8/4/2017 13.414 13.631 13.414 13.584 8,123,793
8/3/2017 13.452 13.468 13.313 13.414 8,584,868
8/2/2017 13.646 13.685 13.398 13.460 10,271,654
8/1/2017 13.615 13.654 13.534 13.615 9,943,346
7/31/2017 13.654 13.766 13.576 13.584 11,294,346
7/28/2017 13.576 13.615 13.414 13.584 11,777,464
7/27/2017 13.732 13.732 13.495 13.615 13,184,278
7/26/2017 13.887 13.933 13.615 13.662 10,281,321
7/25/2017 13.840 13.972 13.763 13.871 9,928,006


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.