StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 2:26:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hewlett Packard Enterprise$18.14$1.7310.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 18.010 18.190 17.560 18.140 45,018,200
2/22/2018 16.430 16.670 16.230 16.410 16,299,400
2/21/2018 16.600 16.685 16.220 16.250 10,906,400
2/20/2018 16.470 16.685 16.410 16.520 9,037,500
2/16/2018 16.300 16.560 16.210 16.390 9,442,900
2/15/2018 16.280 16.480 16.040 16.350 8,201,600
2/14/2018 15.410 16.220 15.350 16.150 14,008,300
2/13/2018 15.630 15.630 15.310 15.470 13,734,800
2/12/2018 15.420 15.850 15.360 15.750 7,683,500
2/9/2018 15.200 15.415 14.655 15.300 16,715,900
2/8/2018 15.530 15.680 15.040 15.040 12,061,000
2/7/2018 15.670 15.785 15.330 15.560 13,112,500
2/6/2018 15.270 15.815 14.960 15.730 16,226,700
2/5/2018 16.530 16.650 15.650 15.660 15,838,100
2/2/2018 16.660 16.930 16.520 16.650 13,333,900
2/1/2018 16.400 16.880 16.320 16.790 13,494,700
1/31/2018 16.590 16.690 16.310 16.400 12,419,300
1/30/2018 16.850 16.906 16.395 16.540 11,202,200
1/29/2018 16.660 17.065 16.620 16.970 10,537,100
1/26/2018 16.550 16.840 16.550 16.710 9,762,400
1/25/2018 16.710 16.840 16.450 16.480 7,765,800
1/24/2018 16.710 16.890 16.600 16.680 11,806,000
1/23/2018 16.280 16.720 16.200 16.670 14,446,900
1/22/2018 16.050 16.080 15.900 16.050 9,415,500
1/19/2018 15.970 16.090 15.910 16.080 9,139,500
1/18/2018 16.030 16.100 15.940 15.970 9,774,600
1/17/2018 15.860 16.100 15.820 16.070 9,450,300
1/16/2018 15.820 15.915 15.715 15.810 9,664,400
1/12/2018 15.450 15.870 15.420 15.810 15,520,600
1/11/2018 15.200 15.490 15.170 15.450 8,239,900
1/10/2018 14.760 15.310 14.760 15.190 10,171,200
1/9/2018 14.850 14.980 14.810 14.850 14,481,200
1/8/2018 14.950 14.970 14.645 14.820 13,052,000
1/5/2018 15.060 15.190 14.960 15.050 12,539,400
1/4/2018 14.700 15.070 14.655 15.060 11,333,500
1/3/2018 14.600 14.750 14.540 14.700 7,907,200
1/2/2018 14.430 14.630 14.380 14.610 7,155,600
12/29/2017 14.670 14.670 14.360 14.360 7,097,200
12/28/2017 14.690 14.700 14.555 14.610 3,686,600
12/27/2017 14.720 14.750 14.610 14.670 3,260,400
12/26/2017 14.690 14.785 14.670 14.740 2,882,700
12/22/2017 14.710 14.820 14.680 14.710 4,171,700
12/21/2017 14.710 14.850 14.665 14.720 7,888,300
12/20/2017 14.790 14.790 14.635 14.710 9,259,700
12/19/2017 14.880 14.900 14.740 14.800 9,792,500
12/18/2017 14.450 14.930 14.430 14.900 12,653,200
12/15/2017 14.290 14.480 14.260 14.410 20,251,000
12/14/2017 14.300 14.380 14.220 14.240 7,601,000
12/13/2017 14.460 14.550 14.320 14.320 8,640,700
12/12/2017 14.450 14.570 14.350 14.500 12,199,800
12/11/2017 14.250 14.590 14.230 14.580 11,132,100
12/8/2017 14.230 14.390 14.230 14.340 8,114,500
12/7/2017 14.200 14.270 14.125 14.220 6,818,600
12/6/2017 14.020 14.230 13.990 14.160 7,091,000
12/5/2017 14.100 14.170 14.000 14.080 11,892,800
12/4/2017 14.440 14.520 14.190 14.230 11,095,700
12/1/2017 13.900 14.465 13.750 14.440 18,544,100
11/30/2017 13.990 14.170 13.920 13.950 15,101,600
11/29/2017 13.950 14.300 13.790 13.970 12,093,900
11/28/2017 13.470 13.950 13.405 13.880 16,054,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.