StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 5:23:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hewlett Packard Enterprise$15.91($.04)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 15.800 15.950 15.620 15.950 25,030,300
6/14/2018 15.870 16.120 15.750 15.820 11,926,600
6/13/2018 15.760 15.890 15.700 15.790 8,437,800
6/12/2018 15.920 16.000 15.780 15.790 9,010,600
6/11/2018 15.960 16.180 15.960 16.020 11,639,100
6/8/2018 15.820 16.020 15.790 16.010 7,921,300
6/7/2018 15.980 16.060 15.820 15.920 7,794,000
6/6/2018 16.110 16.110 15.725 16.020 12,395,000
6/5/2018 15.500 16.130 15.450 16.060 22,398,000
6/4/2018 15.500 15.740 15.370 15.540 12,236,800
6/1/2018 15.330 15.530 15.320 15.530 10,896,700
5/31/2018 15.530 15.590 15.120 15.240 14,448,000
5/30/2018 15.470 15.665 15.320 15.570 12,024,800
5/29/2018 15.430 15.490 15.260 15.380 9,726,900
5/25/2018 15.750 15.820 15.440 15.520 14,411,500
5/24/2018 15.550 15.810 15.160 15.760 29,516,000
5/23/2018 16.850 16.950 15.450 15.580 56,055,100
5/22/2018 17.550 17.680 17.410 17.410 14,421,200
5/21/2018 17.660 17.740 17.480 17.510 6,196,700
5/18/2018 17.660 17.670 17.480 17.560 6,784,800
5/17/2018 17.680 17.760 17.435 17.670 10,602,200
5/16/2018 17.410 17.680 17.370 17.630 15,259,900
5/15/2018 17.480 17.530 17.285 17.400 8,365,700
5/14/2018 17.750 17.820 17.590 17.590 8,456,000
5/11/2018 17.660 17.780 17.610 17.670 11,498,200
5/10/2018 17.670 17.700 17.500 17.650 12,298,200
5/9/2018 17.400 17.670 17.340 17.600 13,013,900
5/8/2018 17.250 17.430 17.205 17.390 12,408,100
5/7/2018 17.240 17.450 17.190 17.300 10,486,700
5/4/2018 16.850 17.255 16.780 17.210 6,166,900
5/3/2018 16.990 17.080 16.750 16.900 8,031,900
5/2/2018 17.140 17.260 17.070 17.120 6,367,900
5/1/2018 16.990 17.200 16.950 17.180 9,651,700
4/30/2018 17.340 17.460 17.050 17.050 12,473,400
4/27/2018 17.640 17.640 17.240 17.350 8,836,600
4/26/2018 17.390 17.515 17.245 17.390 10,687,300
4/25/2018 17.300 17.415 17.020 17.310 9,302,400
4/24/2018 17.500 17.680 17.250 17.360 10,102,900
4/23/2018 17.380 17.540 17.305 17.420 8,082,900
4/20/2018 17.440 17.450 17.160 17.290 7,701,500
4/19/2018 17.650 17.650 17.380 17.410 7,789,200
4/18/2018 17.770 17.780 17.615 17.680 9,610,100
4/17/2018 17.680 17.880 17.620 17.750 17,144,400
4/16/2018 17.450 17.670 17.360 17.560 16,959,500
4/13/2018 17.510 17.510 17.180 17.400 10,062,500
4/12/2018 17.350 17.600 17.330 17.410 13,920,600
4/11/2018 17.200 17.300 17.090 17.240 9,828,500
4/10/2018 17.070 17.400 17.070 17.250 15,396,500
4/9/2018 16.730 17.210 16.730 16.810 8,445,100
4/6/2018 17.040 17.220 16.610 16.700 14,149,100
4/5/2018 17.420 17.420 17.120 17.200 15,104,700
4/4/2018 16.830 17.310 16.760 17.250 13,204,000
4/3/2018 17.250 17.350 16.960 17.140 13,363,000
4/2/2018 17.480 17.520 16.940 17.120 10,274,600
3/29/2018 17.700 17.755 17.455 17.540 16,009,600
3/28/2018 17.610 17.800 17.405 17.660 14,005,100
3/27/2018 18.090 18.155 17.455 17.560 12,146,100
3/26/2018 17.920 18.030 17.575 17.990 11,003,400
3/23/2018 18.370 18.460 17.630 17.630 10,561,300
3/22/2018 18.550 18.645 18.300 18.320 10,862,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.