StockSelector.com
  Research, Select, & Monitor Friday, November 15, 2019 5:25:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H Power    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2002 to 3/25/2003 
Date Open High Low Close Volume
3/25/2003 4.090 4.350 4.050 4.350 16,200
3/24/2003 4.110 4.140 4.020 4.090 132,000
3/21/2003 4.140 4.140 4.070 4.140 4,600
3/20/2003 4.090 4.110 4.090 4.100 5,300
3/19/2003 4.010 4.110 4.010 4.110 36,600
3/18/2003 4.060 4.070 4.020 4.060 25,000
3/17/2003 4.020 4.050 3.970 4.050 54,700
3/14/2003 4.090 4.090 3.980 4.040 17,600
3/13/2003 4.100 4.100 3.960 4.030 38,500
3/12/2003 3.990 4.025 3.950 3.971 14,300
3/11/2003 3.960 4.030 3.960 3.980 25,400
3/10/2003 4.010 4.080 3.950 4.031 39,300
3/7/2003 4.010 4.080 3.950 4.031 39,300
3/6/2003 4.050 4.130 3.910 3.921 36,300
3/5/2003 4.120 4.170 4.000 4.000 32,900
3/4/2003 4.240 4.240 4.110 4.121 3,400
3/3/2003 4.070 4.250 4.070 4.171 60,600
2/28/2003 4.120 4.250 4.120 4.200 16,700
2/27/2003 4.190 4.190 4.070 4.160 27,600
2/26/2003 4.220 4.220 4.060 4.140 41,900
2/25/2003 4.250 4.270 4.110 4.210 31,700
2/24/2003 4.190 4.230 4.120 4.190 22,500
2/21/2003 4.020 4.210 4.020 4.140 11,300
2/20/2003 4.010 4.160 4.010 4.091 32,900
2/19/2003 4.060 4.180 4.040 4.129 38,100
2/18/2003 4.000 4.120 3.950 3.960 29,000
2/14/2003 4.050 4.130 3.979 4.020 8,800
2/13/2003 4.180 4.180 3.950 4.040 15,800
2/12/2003 4.300 4.300 3.980 4.220 10,500
2/11/2003 4.290 4.340 4.100 4.239 33,200
2/10/2003 4.201 4.240 4.000 4.200 14,300
2/7/2003 4.200 4.250 4.100 4.160 52,400
2/6/2003 3.880 4.400 3.860 4.061 100,600
2/5/2003 3.620 3.890 3.620 3.700 8,600
2/4/2003 3.980 3.980 3.670 3.710 10,200
2/3/2003 4.070 4.070 3.750 3.870 17,800
1/31/2003 4.000 4.150 3.850 3.851 20,900
1/30/2003 4.350 4.350 3.950 4.090 28,900
1/29/2003 4.550 4.600 4.080 4.120 205,500
1/28/2003 3.300 4.240 3.300 4.110 169,100
1/27/2003 3.350 3.549 3.200 3.201 10,600
1/24/2003 3.630 3.630 3.500 3.500 8,000
1/23/2003 3.600 4.200 3.560 3.580 42,800
1/22/2003 3.520 3.580 3.460 3.550 12,000
1/21/2003 3.820 3.820 3.450 3.609 19,600
1/17/2003 3.750 3.840 3.750 3.830 66,600
1/16/2003 3.860 3.920 3.800 3.800 37,900
1/15/2003 3.850 3.980 3.850 3.930 17,900
1/14/2003 4.090 4.090 3.850 3.930 22,400
1/13/2003 4.050 4.100 3.820 3.820 35,700
1/10/2003 3.850 4.090 3.850 4.000 9,300
1/9/2003 3.850 4.090 3.820 4.040 16,300
1/8/2003 3.961 4.089 3.950 3.960 4,700
1/7/2003 4.000 4.100 4.000 4.030 22,700
1/6/2003 3.850 4.100 3.850 4.050 64,800
1/3/2003 3.850 4.000 3.850 3.910 6,700
1/2/2003 3.710 3.890 3.700 3.880 25,300
12/31/2002 3.780 3.830 3.650 3.830 30,200
12/30/2002 3.860 3.860 3.650 3.779 38,900
12/27/2002 3.999 4.000 3.880 3.880 14,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.