StockSelector.com
  Research, Select, & Monitor Thursday, June 20, 2019 4:01:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HP Inc.$20.63$.11.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 6/19/2019 
Date Open High Low Close Volume
6/19/2019 20.570 20.770 20.460 20.630 8,971,400
6/18/2019 20.010 20.560 20.000 20.520 9,407,000
6/17/2019 19.870 20.025 19.790 19.900 7,188,800
6/14/2019 19.970 19.990 19.735 19.910 6,987,400
6/13/2019 19.960 20.090 19.920 19.990 6,705,600
6/12/2019 19.860 20.010 19.700 19.920 10,798,500
6/11/2019 19.900 19.990 19.720 19.860 7,689,400
6/10/2019 19.830 20.040 19.820 19.880 7,656,500
6/7/2019 19.680 19.980 19.659 19.710 8,454,400
6/6/2019 19.640 19.770 19.470 19.660 7,820,000
6/5/2019 19.500 19.650 19.190 19.560 8,291,300
6/4/2019 19.000 19.420 18.830 19.390 10,299,600
6/3/2019 18.750 19.040 18.605 18.660 9,809,100
5/31/2019 18.850 18.860 18.350 18.680 13,082,600
5/30/2019 19.160 19.310 18.980 19.140 9,387,600
5/29/2019 19.530 19.570 18.820 19.000 17,869,600
5/28/2019 19.980 20.130 19.660 19.660 17,343,400
5/24/2019 19.520 20.230 19.400 20.030 12,929,800
5/23/2019 18.920 19.290 18.740 19.190 14,650,900
5/22/2019 19.260 19.415 18.990 19.200 16,046,000
5/21/2019 19.080 19.580 19.080 19.440 11,554,600
5/20/2019 18.750 19.210 18.670 18.960 14,502,100
5/17/2019 18.710 19.135 18.700 19.020 11,414,300
5/16/2019 18.790 19.070 18.740 18.940 7,430,200
5/15/2019 18.130 18.840 18.060 18.730 12,947,000
5/14/2019 18.330 18.625 18.170 18.300 8,363,200
5/13/2019 18.550 18.680 18.120 18.270 11,637,400
5/10/2019 19.190 19.310 18.775 19.120 10,180,100
5/9/2019 19.340 19.340 18.900 19.290 8,803,200
5/8/2019 19.520 19.785 19.500 19.530 6,271,200
5/7/2019 19.860 19.955 19.470 19.610 9,272,000
5/6/2019 19.830 20.110 19.680 20.090 11,525,300
5/3/2019 20.190 20.350 20.090 20.290 6,821,200
5/2/2019 19.990 20.130 19.870 20.040 8,627,400
5/1/2019 19.950 20.180 19.780 19.930 9,269,800
4/30/2019 19.600 19.960 19.584 19.950 8,299,200
4/29/2019 19.330 19.780 19.330 19.660 9,036,600
4/26/2019 19.450 19.575 19.290 19.410 7,894,600
4/25/2019 19.840 19.890 19.600 19.600 13,499,400
4/24/2019 20.030 20.260 19.870 19.870 11,881,800
4/23/2019 19.960 20.180 19.780 20.090 8,000,700
4/22/2019 20.420 20.480 19.830 19.880 9,455,600
4/18/2019 20.490 20.620 20.445 20.520 7,436,000
4/17/2019 20.600 20.650 20.430 20.500 8,671,000
4/16/2019 20.250 20.610 20.200 20.570 10,751,200
4/15/2019 20.230 20.280 20.010 20.200 8,880,500
4/12/2019 20.040 20.245 20.020 20.210 8,572,500
4/11/2019 19.960 20.090 19.870 19.940 11,975,800
4/10/2019 19.580 20.000 19.570 19.970 12,761,800
4/9/2019 19.810 19.880 19.500 19.590 12,549,600
4/8/2019 19.740 20.010 19.740 19.940 7,296,100
4/5/2019 19.790 19.940 19.750 19.790 6,320,600
4/4/2019 19.780 19.855 19.650 19.760 9,353,900
4/3/2019 19.780 20.030 19.660 19.750 14,054,200
4/2/2019 20.140 20.195 19.670 19.720 16,597,200
4/1/2019 19.730 20.090 19.540 20.050 13,958,500
3/29/2019 19.220 19.480 19.190 19.430 12,159,800
3/28/2019 18.960 19.250 18.905 19.000 15,678,400
3/27/2019 19.110 19.380 18.860 18.930 13,537,800
3/26/2019 19.100 19.360 19.000 19.130 10,991,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.