StockSelector.com
  Research, Select, & Monitor Friday, July 03, 2020 7:23:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HP Inc.$17.07$.07.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 17.240 17.595 16.985 17.070 10,167,400
7/1/2020 17.410 17.590 16.915 17.000 11,761,700
6/30/2020 17.110 17.470 16.980 17.430 12,307,100
6/29/2020 16.700 17.280 16.480 17.130 12,255,800
6/26/2020 16.290 16.760 16.075 16.610 30,227,300
6/25/2020 16.100 16.395 15.985 16.370 13,511,900
6/24/2020 16.690 16.850 16.180 16.200 17,669,700
6/23/2020 17.130 17.345 16.970 17.010 12,517,300
6/22/2020 16.670 16.950 16.395 16.930 10,895,000
6/19/2020 17.240 17.350 16.705 16.780 29,425,100
6/18/2020 16.630 17.100 16.570 16.920 10,313,100
6/17/2020 17.340 17.380 16.770 16.820 12,427,500
6/16/2020 17.400 17.610 16.760 17.250 15,253,100
6/15/2020 15.830 17.000 15.670 16.870 15,652,800
6/12/2020 16.260 16.430 15.890 16.280 13,611,900
6/11/2020 16.080 16.377 15.550 15.660 22,947,600
6/10/2020 17.360 17.420 16.795 16.890 24,239,900
6/9/2020 17.540 17.660 17.230 17.500 15,369,200
6/8/2020 17.640 18.325 17.610 18.170 18,930,800
6/5/2020 17.200 17.640 17.125 17.410 19,470,700
6/4/2020 16.480 16.870 16.320 16.470 20,873,100
6/3/2020 16.150 16.975 16.050 16.860 19,391,500
6/2/2020 15.240 15.870 15.010 15.790 28,266,600
6/1/2020 15.050 15.580 14.950 15.130 19,612,400
5/29/2020 15.020 15.170 14.860 15.140 29,051,100
5/28/2020 15.700 15.700 14.940 15.010 50,176,500
5/27/2020 17.400 17.480 16.790 17.120 15,044,500
5/26/2020 17.400 17.465 17.030 17.060 9,027,200
5/22/2020 17.100 17.100 16.715 17.000 8,480,400
5/21/2020 17.180 17.350 16.890 17.180 8,731,500
5/20/2020 17.080 17.540 17.040 17.300 16,561,200
5/19/2020 16.130 17.185 16.120 16.730 19,523,600
5/18/2020 15.360 16.290 15.320 16.120 18,019,600
5/15/2020 14.300 14.900 14.190 14.860 13,232,100
5/14/2020 13.810 14.520 13.390 14.510 14,935,200
5/13/2020 14.820 14.880 13.900 14.060 12,796,100
5/12/2020 15.500 15.590 14.860 14.870 9,160,900
5/11/2020 15.420 15.590 14.885 15.420 9,961,600
5/8/2020 15.220 15.740 15.220 15.660 12,001,000
5/7/2020 14.900 15.240 14.880 14.950 9,657,600
5/6/2020 14.980 15.100 14.535 14.660 8,422,800
5/5/2020 15.100 15.255 14.780 14.810 10,683,400
5/4/2020 14.630 14.935 14.410 14.900 9,864,900
5/1/2020 15.110 15.220 14.620 14.710 9,406,000
4/30/2020 16.170 16.180 15.490 15.510 11,954,700
4/29/2020 15.900 16.640 15.855 16.280 18,232,300
4/28/2020 15.390 15.870 15.370 15.520 15,964,300
4/27/2020 15.120 15.260 14.980 15.030 11,356,100
4/24/2020 14.800 15.047 14.760 15.000 11,255,600
4/23/2020 14.890 15.100 14.590 14.620 11,357,200
4/22/2020 14.800 14.900 14.510 14.790 12,847,500
4/21/2020 15.060 15.210 14.400 14.420 12,232,300
4/20/2020 15.220 15.490 14.900 15.360 16,572,100
4/17/2020 15.450 15.730 15.360 15.520 17,718,600
4/16/2020 15.050 15.340 14.550 15.240 12,117,300
4/15/2020 15.500 15.550 14.930 15.000 9,487,200
4/14/2020 15.910 16.150 15.530 15.920 17,586,000
4/13/2020 15.950 15.950 15.410 15.540 9,803,100
4/9/2020 16.030 16.490 15.830 15.970 14,773,100
4/8/2020 15.440 16.140 15.320 15.720 21,466,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.