StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:35:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HighPoint Resources Corporation$2.30$.052.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 2.270 2.340 2.225 2.300 916,400
5/20/2019 2.200 2.300 2.200 2.250 1,299,000
5/17/2019 2.240 2.270 2.200 2.230 1,216,800
5/16/2019 2.250 2.290 2.200 2.280 778,700
5/15/2019 2.220 2.260 2.130 2.260 1,168,100
5/14/2019 2.200 2.360 2.200 2.260 886,800
5/13/2019 2.200 2.260 2.180 2.200 1,512,500
5/10/2019 2.250 2.290 2.200 2.260 1,559,200
5/9/2019 2.310 2.320 2.160 2.260 1,281,400
5/8/2019 2.370 2.400 2.320 2.360 898,200
5/7/2019 2.550 2.600 2.240 2.360 2,282,000
5/6/2019 2.580 2.690 2.530 2.640 831,000
5/3/2019 2.510 2.670 2.510 2.630 736,100
5/2/2019 2.620 2.630 2.420 2.510 1,100,800
5/1/2019 2.780 2.780 2.605 2.660 1,540,500
4/30/2019 2.790 2.790 2.670 2.740 883,100
4/29/2019 2.700 2.785 2.680 2.760 458,200
4/26/2019 2.840 2.900 2.590 2.720 1,266,500
4/25/2019 2.880 3.070 2.730 2.910 1,670,500
4/24/2019 3.020 3.030 2.830 2.880 1,019,300
4/23/2019 3.060 3.110 2.946 3.020 918,200
4/22/2019 2.800 3.020 2.750 3.000 1,339,600
4/18/2019 2.730 2.800 2.730 2.770 865,300
4/17/2019 2.750 2.850 2.710 2.730 950,900
4/16/2019 2.690 2.740 2.550 2.720 1,222,100
4/15/2019 2.680 2.700 2.625 2.680 526,900
4/12/2019 2.700 2.720 2.570 2.680 628,400
4/11/2019 2.620 2.740 2.580 2.600 953,800
4/10/2019 2.550 2.660 2.540 2.640 773,700
4/9/2019 2.590 2.625 2.455 2.520 836,000
4/8/2019 2.580 2.670 2.525 2.600 1,487,000
4/5/2019 2.410 2.580 2.395 2.580 1,360,800
4/4/2019 2.260 2.475 2.220 2.400 2,682,300
4/3/2019 2.250 2.280 2.180 2.250 1,782,600
4/2/2019 2.270 2.295 2.200 2.240 913,200
4/1/2019 2.240 2.335 2.220 2.290 1,032,900
3/29/2019 2.380 2.470 2.200 2.210 2,335,500
3/28/2019 2.340 2.400 2.310 2.360 541,600
3/27/2019 2.400 2.445 2.320 2.360 898,900
3/26/2019 2.350 2.430 2.300 2.390 958,000
3/25/2019 2.370 2.390 2.270 2.280 1,402,400
3/22/2019 2.540 2.580 2.350 2.400 1,588,200
3/21/2019 2.570 2.670 2.540 2.580 1,014,900
3/20/2019 2.430 2.660 2.400 2.580 1,455,900
3/19/2019 2.620 2.650 2.420 2.430 1,859,800
3/18/2019 2.300 2.590 2.300 2.590 2,996,500
3/15/2019 2.260 2.420 2.260 2.350 9,453,800
3/14/2019 2.350 2.420 2.250 2.300 1,828,300
3/13/2019 2.280 2.460 2.270 2.390 3,562,600
3/12/2019 2.280 2.315 2.220 2.250 3,157,200
3/11/2019 2.280 2.320 2.210 2.260 2,083,500
3/8/2019 2.430 2.440 2.250 2.250 1,668,500
3/7/2019 2.550 2.550 2.350 2.470 1,638,100
3/6/2019 2.590 2.590 2.495 2.510 1,249,500
3/5/2019 2.580 2.620 2.500 2.620 839,100
3/4/2019 2.590 2.660 2.480 2.590 1,436,100
3/1/2019 2.610 2.620 2.455 2.580 1,629,800
2/28/2019 2.720 2.720 2.470 2.590 1,703,400
2/27/2019 2.530 2.890 2.300 2.710 4,125,600
2/26/2019 2.800 2.860 2.580 2.600 2,276,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.