StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 7:42:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HealthEquity, Inc. $45.77$.651.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2017 to 9/18/2017 
Date Open High Low Close Volume
9/18/2017 45.120 45.880 44.650 45.770 390,000
9/15/2017 45.920 46.030 44.780 45.120 1,500,400
9/14/2017 45.350 46.600 45.000 45.820 542,100
9/13/2017 45.410 45.820 45.060 45.770 472,800
9/12/2017 45.220 46.080 45.200 45.430 416,400
9/11/2017 45.430 45.580 44.520 45.160 558,000
9/8/2017 43.920 44.850 43.100 44.640 698,100
9/7/2017 45.190 45.510 43.430 43.950 783,000
9/6/2017 45.500 47.960 44.560 45.220 2,185,100
9/5/2017 41.750 42.410 41.280 41.950 632,600
9/1/2017 42.980 42.980 41.900 42.130 499,200
8/31/2017 41.620 43.215 41.620 42.770 620,300
8/30/2017 41.430 41.970 41.250 41.610 805,000
8/29/2017 40.250 42.150 40.210 41.530 1,610,500
8/28/2017 41.040 41.775 40.380 40.600 1,030,500
8/25/2017 41.680 41.960 40.750 40.880 413,400
8/24/2017 42.510 42.680 41.300 41.550 444,100
8/23/2017 42.770 42.970 42.230 42.490 337,400
8/22/2017 43.010 43.850 42.360 43.150 385,900
8/21/2017 42.220 43.580 41.620 43.070 664,200
8/18/2017 43.730 43.730 41.310 42.080 1,305,700
8/17/2017 45.250 45.740 44.020 44.080 433,200
8/16/2017 46.900 47.300 45.290 45.460 520,400
8/15/2017 46.840 47.060 46.160 46.650 163,400
8/14/2017 45.430 46.860 44.850 46.790 416,300
8/11/2017 46.360 46.950 44.910 44.930 579,200
8/10/2017 47.260 47.260 45.750 46.140 327,400
8/9/2017 47.300 48.010 46.870 47.480 236,100
8/8/2017 48.230 48.360 47.290 47.520 198,700
8/7/2017 46.840 48.280 46.460 48.170 290,300
8/4/2017 46.730 47.260 46.620 46.770 184,900
8/3/2017 46.170 47.290 45.950 46.510 241,500
8/2/2017 47.270 47.470 46.020 46.080 297,800
8/1/2017 46.130 47.370 45.740 47.210 366,100
7/31/2017 47.250 47.360 45.700 45.870 464,500
7/28/2017 47.340 47.850 46.620 47.260 402,600
7/27/2017 48.900 49.340 46.950 47.890 343,500
7/26/2017 49.290 49.290 47.780 48.820 248,900
7/25/2017 48.870 49.980 48.180 49.350 317,500
7/24/2017 47.390 48.740 47.030 48.710 368,600
7/21/2017 48.130 48.140 47.060 47.380 349,500
7/20/2017 48.300 48.660 46.740 47.640 837,500
7/19/2017 49.080 49.250 47.630 48.300 750,500
7/18/2017 50.810 50.910 48.780 49.090 656,000
7/17/2017 51.050 51.330 49.900 51.080 411,400
7/14/2017 51.400 51.850 50.900 50.960 271,800
7/13/2017 51.350 51.790 50.800 51.390 656,700
7/12/2017 49.980 51.440 49.980 51.350 942,300
7/11/2017 48.460 49.790 48.420 49.760 379,900
7/10/2017 50.000 50.580 48.350 48.460 477,400
7/7/2017 48.420 50.330 48.420 50.190 522,100
7/6/2017 49.850 50.160 48.240 48.300 423,100
7/5/2017 49.750 50.560 49.330 50.240 314,000
7/3/2017 50.210 50.610 49.150 49.280 312,000
6/30/2017 49.610 49.960 48.370 49.830 336,400
6/29/2017 51.320 51.560 48.320 49.560 658,800
6/28/2017 50.640 51.380 49.250 51.170 434,900
6/27/2017 51.010 51.870 50.390 50.430 282,900
6/26/2017 52.070 52.610 50.600 51.120 299,300
6/23/2017 50.910 52.030 50.750 51.750 1,122,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.