StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HealthEquity, Inc.$87.05$.19.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 87.050 88.300 86.070 87.050 271,200
8/16/2018 85.580 87.790 84.750 86.860 521,100
8/15/2018 84.870 86.410 83.820 85.400 371,000
8/14/2018 82.860 84.970 82.310 84.830 371,500
8/13/2018 82.890 83.200 82.160 82.390 180,000
8/10/2018 81.890 83.290 81.290 82.480 241,100
8/9/2018 81.980 83.240 81.910 82.110 212,300
8/8/2018 81.310 82.000 80.025 81.770 195,300
8/7/2018 80.000 81.270 79.370 80.850 192,400
8/6/2018 78.040 80.640 77.650 79.910 232,200
8/3/2018 79.040 81.160 77.350 78.310 164,600
8/2/2018 77.000 78.700 76.190 78.660 281,300
8/1/2018 75.380 77.890 75.380 77.120 268,400
7/31/2018 73.520 76.150 72.630 75.500 500,900
7/30/2018 76.530 77.040 73.660 74.120 574,400
7/27/2018 82.540 82.710 75.810 76.400 522,800
7/26/2018 82.040 82.690 80.610 82.560 216,900
7/25/2018 79.480 82.610 79.480 82.280 282,700
7/24/2018 82.950 83.010 79.200 79.850 362,300
7/23/2018 82.080 83.340 81.390 82.470 308,300
7/20/2018 81.640 82.730 80.600 82.340 258,400
7/19/2018 81.490 82.210 80.930 81.980 360,100
7/18/2018 81.680 81.800 80.710 81.510 204,300
7/17/2018 80.000 81.450 79.730 81.400 298,900
7/16/2018 80.440 81.020 79.985 80.180 201,200
7/13/2018 79.630 80.710 79.020 80.230 317,100
7/12/2018 80.110 80.210 79.280 79.960 378,700
7/11/2018 79.400 80.160 78.660 79.750 207,300
7/10/2018 80.290 81.180 79.060 79.650 398,400
7/9/2018 79.990 80.630 78.710 79.990 461,900
7/6/2018 77.470 79.340 76.530 78.550 353,600
7/5/2018 77.410 77.840 76.630 77.800 364,700
7/3/2018 77.800 77.880 76.720 76.940 344,100
7/2/2018 74.430 77.130 74.050 77.070 635,300
6/29/2018 78.640 78.800 74.830 75.100 541,100
6/28/2018 73.980 77.400 70.160 77.050 743,600
6/27/2018 77.540 77.540 74.090 74.210 718,000
6/26/2018 77.060 77.560 76.520 77.090 499,500
6/25/2018 79.710 79.730 76.190 76.820 679,300
6/22/2018 80.950 81.200 80.070 80.630 1,077,500
6/21/2018 81.030 81.040 79.830 80.460 299,300
6/20/2018 81.640 82.040 81.110 81.360 447,600
6/19/2018 81.470 81.780 79.900 81.460 381,200
6/18/2018 80.820 82.000 80.280 81.760 439,100
6/15/2018 79.740 81.150 79.230 81.010 726,800
6/14/2018 79.930 80.700 78.380 80.180 617,600
6/13/2018 80.310 81.400 79.790 79.890 539,000
6/12/2018 78.460 80.070 78.130 79.980 713,600
6/11/2018 79.610 80.070 78.510 78.560 430,300
6/8/2018 76.820 80.080 76.780 79.570 750,200
6/7/2018 80.490 80.500 75.730 76.820 842,700
6/6/2018 80.000 80.730 79.220 80.410 707,100
6/5/2018 78.740 79.930 73.790 79.740 1,411,900
6/4/2018 76.600 77.450 75.190 76.360 1,083,500
6/1/2018 74.280 76.240 74.090 76.090 863,300
5/31/2018 76.450 77.200 73.690 74.310 938,900
5/30/2018 76.990 78.100 76.890 78.000 448,100
5/29/2018 76.520 76.840 75.180 76.760 524,700
5/25/2018 75.800 77.190 74.620 76.940 300,300
5/24/2018 75.830 76.130 74.780 75.710 365,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.