StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:19:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HealthEquity, Inc. $48.40$.30.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 48.210 49.270 48.030 48.400 290,000
1/17/2018 49.340 49.390 47.660 48.100 481,400
1/16/2018 49.140 49.730 48.540 49.080 366,300
1/12/2018 48.860 49.390 48.640 48.920 231,700
1/11/2018 48.820 49.420 48.510 48.950 236,600
1/10/2018 49.420 49.790 48.440 48.810 335,300
1/9/2018 49.270 49.490 48.350 49.410 800,400
1/8/2018 48.460 49.420 47.310 49.390 550,700
1/5/2018 48.170 48.880 47.410 48.440 427,800
1/4/2018 48.060 48.800 47.860 48.020 396,800
1/3/2018 46.410 47.680 46.410 47.280 508,800
1/2/2018 46.990 47.525 46.080 46.470 501,700
12/29/2017 47.540 48.400 46.640 46.660 323,400
12/28/2017 48.250 48.260 46.580 47.390 447,500
12/27/2017 48.980 49.880 48.180 48.210 366,400
12/26/2017 48.570 49.470 47.920 48.810 484,900
12/22/2017 48.760 49.190 48.400 48.800 584,100
12/21/2017 48.650 49.060 48.130 48.760 635,200
12/20/2017 47.330 48.550 47.110 48.510 732,000
12/19/2017 46.090 47.720 46.090 47.610 670,800
12/18/2017 46.140 47.180 45.250 46.140 481,600
12/15/2017 44.910 45.960 44.670 45.890 1,329,300
12/14/2017 44.730 45.850 44.080 44.800 603,100
12/13/2017 43.770 44.890 43.095 44.540 520,800
12/12/2017 44.060 44.530 42.920 43.760 776,100
12/11/2017 45.720 46.060 43.530 43.690 836,000
12/8/2017 47.980 48.175 45.300 45.720 783,400
12/7/2017 46.310 48.250 45.640 47.880 1,084,700
12/6/2017 47.000 48.520 43.370 46.005 1,624,500
12/5/2017 48.300 49.510 45.970 48.490 516,400
12/4/2017 51.730 52.485 48.500 48.860 510,600
12/1/2017 51.990 51.990 48.835 51.460 380,900
11/30/2017 51.590 52.760 51.290 51.870 400,800
11/29/2017 51.230 52.120 50.990 51.290 216,300
11/28/2017 50.910 51.260 49.620 51.220 308,800
11/27/2017 51.670 52.350 50.740 50.800 239,600
11/24/2017 50.950 51.615 50.800 51.500 90,600
11/22/2017 51.410 51.950 49.020 50.900 258,500
11/21/2017 50.220 51.430 50.130 51.310 321,100
11/20/2017 50.180 50.390 49.060 50.010 280,300
11/17/2017 50.520 51.830 49.890 50.170 238,700
11/16/2017 50.100 51.330 50.000 50.740 205,600
11/15/2017 49.650 51.080 48.980 49.860 448,800
11/14/2017 49.600 50.130 48.560 49.770 383,800
11/13/2017 49.350 50.510 48.040 50.050 223,800
11/10/2017 50.630 50.630 48.850 49.740 308,800
11/9/2017 49.760 50.780 49.190 50.770 359,300
11/8/2017 48.310 50.230 45.960 50.050 486,500
11/7/2017 54.520 54.940 48.880 49.310 1,370,400
11/6/2017 51.000 55.310 51.000 53.960 1,826,500
11/3/2017 50.530 51.170 50.090 50.810 323,000
11/2/2017 50.450 51.180 50.090 50.520 319,600
11/1/2017 50.580 50.960 49.260 50.450 320,100
10/31/2017 49.010 50.830 48.820 50.220 275,900
10/30/2017 49.370 49.515 48.370 49.030 247,100
10/27/2017 49.410 50.130 49.060 49.780 308,000
10/26/2017 48.730 49.340 48.250 49.180 325,100
10/25/2017 49.100 49.240 46.720 48.600 318,900
10/24/2017 51.210 51.540 49.130 49.200 345,300
10/23/2017 49.830 51.310 49.780 51.090 352,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.