StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:11:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HealthEquity, Inc. $50.90($.41)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 51.410 51.950 49.020 50.900 258,500
11/21/2017 50.220 51.430 50.130 51.310 321,100
11/20/2017 50.180 50.390 49.060 50.010 280,300
11/17/2017 50.520 51.830 49.890 50.170 238,700
11/16/2017 50.100 51.330 50.000 50.740 205,600
11/15/2017 49.650 51.080 48.980 49.860 448,800
11/14/2017 49.600 50.130 48.560 49.770 383,800
11/13/2017 49.350 50.510 48.040 50.050 223,800
11/10/2017 50.630 50.630 48.850 49.740 308,800
11/9/2017 49.760 50.780 49.190 50.770 359,300
11/8/2017 48.310 50.230 45.960 50.050 486,500
11/7/2017 54.520 54.940 48.880 49.310 1,370,400
11/6/2017 51.000 55.310 51.000 53.960 1,826,500
11/3/2017 50.530 51.170 50.090 50.810 323,000
11/2/2017 50.450 51.180 50.090 50.520 319,600
11/1/2017 50.580 50.960 49.260 50.450 320,100
10/31/2017 49.010 50.830 48.820 50.220 275,900
10/30/2017 49.370 49.515 48.370 49.030 247,100
10/27/2017 49.410 50.130 49.060 49.780 308,000
10/26/2017 48.730 49.340 48.250 49.180 325,100
10/25/2017 49.100 49.240 46.720 48.600 318,900
10/24/2017 51.210 51.540 49.130 49.200 345,300
10/23/2017 49.830 51.310 49.780 51.090 352,800
10/20/2017 50.400 50.495 49.490 49.800 465,900
10/19/2017 49.750 50.160 49.380 49.940 409,900
10/18/2017 50.030 50.465 49.600 50.130 279,200
10/17/2017 50.000 50.780 49.430 49.830 272,900
10/16/2017 50.500 50.640 49.740 50.160 228,000
10/13/2017 51.160 51.400 50.470 50.670 286,300
10/12/2017 51.330 51.930 51.120 51.390 227,600
10/11/2017 51.430 51.680 51.135 51.320 293,300
10/10/2017 51.620 51.880 51.290 51.340 323,300
10/9/2017 51.850 52.130 51.160 51.350 209,100
10/6/2017 51.840 52.060 51.560 51.910 335,900
10/5/2017 52.000 52.340 51.530 51.870 571,000
10/4/2017 52.000 52.870 51.690 52.130 537,400
10/3/2017 51.580 52.000 51.060 51.940 575,400
10/2/2017 50.800 51.690 50.610 51.450 418,200
9/29/2017 49.980 50.640 49.140 50.580 461,800
9/28/2017 50.150 50.380 48.910 49.780 463,900
9/27/2017 48.360 50.270 48.100 50.170 672,900
9/26/2017 47.360 48.190 46.820 47.860 386,100
9/25/2017 47.340 47.560 45.210 47.140 613,900
9/22/2017 48.020 48.790 47.260 47.350 692,300
9/21/2017 48.620 49.480 47.950 47.950 513,700
9/20/2017 47.340 48.950 46.510 48.660 900,000
9/19/2017 45.780 47.580 45.460 47.380 998,400
9/18/2017 45.120 45.880 44.650 45.770 390,000
9/15/2017 45.920 46.030 44.780 45.120 1,500,400
9/14/2017 45.350 46.600 45.000 45.820 542,100
9/13/2017 45.410 45.820 45.060 45.770 472,800
9/12/2017 45.220 46.080 45.200 45.430 416,400
9/11/2017 45.430 45.580 44.520 45.160 558,000
9/8/2017 43.920 44.850 43.100 44.640 698,100
9/7/2017 45.190 45.510 43.430 43.950 783,000
9/6/2017 45.500 47.960 44.560 45.220 2,185,100
9/5/2017 41.750 42.410 41.280 41.950 632,600
9/1/2017 42.980 42.980 41.900 42.130 499,200
8/31/2017 41.620 43.215 41.620 42.770 620,300
8/30/2017 41.430 41.970 41.250 41.610 805,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.