StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:26:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Healthcare Realty Trust Inc.$30.56$.01.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 30.540 30.660 30.180 30.560 430,400
1/17/2019 30.030 30.570 30.030 30.550 488,300
1/16/2019 29.840 30.210 29.770 30.180 475,100
1/15/2019 29.420 29.980 29.400 29.860 465,900
1/14/2019 29.650 29.750 29.245 29.350 473,700
1/11/2019 29.630 29.805 29.440 29.750 534,300
1/10/2019 29.240 29.870 29.090 29.670 467,800
1/9/2019 29.570 29.650 28.850 29.250 544,300
1/8/2019 29.300 29.610 28.860 29.580 609,300
1/7/2019 28.540 29.080 28.480 28.790 442,200
1/4/2019 28.460 29.020 28.300 28.500 524,400
1/3/2019 27.730 28.730 27.680 28.280 500,000
1/2/2019 28.160 28.160 27.425 27.690 677,600
12/31/2018 28.390 28.500 28.000 28.440 560,300
12/28/2018 28.470 28.750 28.060 28.340 520,400
12/27/2018 28.100 28.340 27.390 28.340 732,600
12/26/2018 27.530 28.270 27.080 28.260 527,700
12/24/2018 28.970 28.980 27.370 27.410 454,400
12/21/2018 29.840 30.320 28.990 29.030 1,809,100
12/20/2018 29.910 30.100 29.540 29.760 1,216,800
12/19/2018 29.990 30.190 29.610 29.810 1,137,500
12/18/2018 29.500 30.170 29.460 29.900 1,109,400
12/17/2018 30.380 30.490 29.310 29.410 817,500
12/14/2018 30.130 30.345 30.030 30.270 544,700
12/13/2018 30.170 30.430 30.010 30.200 497,900
12/12/2018 30.900 30.930 30.065 30.120 671,500
12/11/2018 31.020 31.080 30.680 30.750 1,490,400
12/10/2018 31.720 31.720 30.940 31.060 1,031,600
12/7/2018 31.430 31.740 31.050 31.650 1,194,500
12/6/2018 30.730 31.600 30.290 31.590 876,800
12/4/2018 31.170 31.300 30.650 30.770 779,400
12/3/2018 31.150 31.150 30.730 31.150 522,900
11/30/2018 30.620 31.040 30.560 31.000 856,000
11/29/2018 30.410 30.635 30.190 30.550 534,900
11/28/2018 30.180 30.620 29.955 30.510 1,206,600
11/27/2018 29.890 30.240 29.620 30.170 832,800
11/26/2018 29.990 29.990 29.605 29.930 482,400
11/23/2018 29.620 30.030 29.560 29.800 399,900
11/21/2018 29.710 30.010 29.535 29.680 591,200
11/20/2018 29.350 29.930 29.350 29.770 867,300
11/19/2018 29.270 29.390 29.040 29.380 978,800
11/16/2018 28.270 29.250 28.270 29.240 985,100
11/15/2018 28.320 28.550 27.940 28.440 862,600
11/14/2018 28.660 28.780 28.340 28.490 558,800
11/13/2018 29.250 29.350 28.660 28.870 689,600
11/12/2018 28.970 29.230 28.710 28.740 1,177,500
11/9/2018 28.920 29.115 28.740 28.960 495,200
11/8/2018 28.730 28.970 28.470 28.970 549,600
11/7/2018 28.640 28.820 28.450 28.780 368,200
11/6/2018 28.080 28.570 27.890 28.560 512,100
11/5/2018 27.470 28.330 27.470 28.120 791,000
11/2/2018 28.310 28.730 27.040 27.490 889,400
11/1/2018 27.950 28.230 27.690 28.180 1,029,000
10/31/2018 28.980 28.980 27.850 27.860 1,228,500
10/30/2018 28.720 29.125 28.500 28.930 665,500
10/29/2018 28.610 28.870 28.410 28.620 687,500
10/26/2018 28.830 28.900 28.100 28.380 714,900
10/25/2018 28.620 28.940 28.180 28.790 917,600
10/24/2018 28.180 28.910 28.160 28.710 743,500
10/23/2018 27.760 28.400 27.760 28.160 569,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.