StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:26:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Healthcare Realty Trust Inc.$27.89($.44)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 28.450 28.660 27.890 27.890 592,900
10/19/2018 28.110 28.380 28.010 28.330 562,000
10/18/2018 28.040 28.130 27.870 28.110 950,500
10/17/2018 28.090 28.380 27.820 28.100 824,300
10/16/2018 27.400 28.210 27.180 28.100 984,400
10/15/2018 27.010 27.460 26.980 27.300 1,001,400
10/12/2018 27.400 27.560 27.010 27.100 1,176,300
10/11/2018 28.690 28.690 27.265 27.340 1,304,800
10/10/2018 28.590 29.070 28.530 28.680 864,700
10/9/2018 28.540 28.830 28.380 28.690 1,256,300
10/8/2018 27.820 28.610 27.820 28.500 598,100
10/5/2018 27.600 28.075 27.600 27.790 578,400
10/4/2018 27.510 27.760 27.130 27.570 1,038,200
10/3/2018 28.450 28.580 27.610 27.720 903,700
10/2/2018 28.740 28.900 28.410 28.420 1,019,800
10/1/2018 29.300 29.330 28.750 28.770 834,000
9/28/2018 28.600 29.260 28.600 29.260 1,240,000
9/27/2018 28.620 28.950 28.560 28.600 587,900
9/26/2018 29.000 29.060 28.480 28.530 610,400
9/25/2018 29.020 29.220 28.870 28.980 512,300
9/24/2018 29.460 29.480 28.770 28.980 514,300
9/21/2018 29.570 29.870 29.480 29.520 1,036,600
9/20/2018 29.410 29.650 29.210 29.650 486,300
9/19/2018 30.020 30.020 29.300 29.390 448,800
9/18/2018 30.110 30.150 29.780 30.000 939,800
9/17/2018 29.880 30.130 29.800 30.110 501,200
9/14/2018 30.290 30.430 29.840 29.910 724,400
9/13/2018 30.330 30.500 30.170 30.390 511,400
9/12/2018 30.110 30.230 29.960 30.220 690,400
9/11/2018 30.020 30.210 29.890 30.070 747,900
9/10/2018 30.190 30.410 30.000 30.140 789,400
9/7/2018 30.530 30.530 29.905 30.040 604,700
9/6/2018 30.620 30.730 30.515 30.680 433,300
9/5/2018 30.250 30.670 30.220 30.530 555,200
9/4/2018 30.870 31.010 30.280 30.330 466,900
8/31/2018 30.870 31.160 30.820 30.960 700,400
8/30/2018 31.120 31.150 30.810 30.880 397,900
8/29/2018 31.000 31.130 30.930 31.020 402,100
8/28/2018 30.590 30.950 30.430 30.950 564,600
8/27/2018 30.790 30.790 30.430 30.580 523,100
8/24/2018 30.620 30.820 30.530 30.720 438,800
8/23/2018 30.870 30.910 30.720 30.730 527,100
8/22/2018 30.800 30.900 30.490 30.730 561,300
8/21/2018 30.610 30.940 30.490 30.850 503,800
8/20/2018 30.970 31.250 30.710 30.720 902,800
8/17/2018 30.390 30.920 30.380 30.790 1,072,400
8/16/2018 30.330 30.500 29.670 30.380 1,843,600
8/15/2018 30.350 31.000 30.280 30.920 968,200
8/14/2018 29.870 30.400 29.870 30.310 500,400
8/13/2018 30.060 30.250 29.610 30.130 700,000
8/10/2018 30.460 30.580 30.090 30.090 490,600
8/9/2018 30.560 30.710 30.490 30.540 421,400
8/8/2018 30.970 31.130 30.430 30.440 682,700
8/7/2018 30.890 31.030 30.610 30.990 574,900
8/6/2018 30.650 31.055 30.590 30.870 912,000
8/3/2018 29.950 30.700 29.950 30.580 676,000
8/2/2018 29.690 29.970 29.640 29.930 613,700
8/1/2018 29.460 29.790 29.120 29.780 906,500
7/31/2018 29.190 29.960 29.150 29.710 1,039,900
7/30/2018 29.150 29.150 28.820 29.090 915,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.