StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:13:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Healthcare Realty Trust Inc.$26.82($.35)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 27.650 27.700 26.865 27.170 667,800
4/18/2018 27.870 27.940 27.720 27.750 641,000
4/17/2018 27.510 27.960 27.420 27.850 732,400
4/16/2018 27.310 27.640 27.170 27.470 721,100
4/13/2018 27.060 27.230 26.890 27.220 532,300
4/12/2018 27.350 27.450 27.030 27.060 1,384,100
4/11/2018 27.420 27.800 27.250 27.250 1,711,300
4/10/2018 28.000 28.010 27.375 27.430 1,735,700
4/9/2018 28.030 28.120 27.620 27.940 2,013,200
4/6/2018 27.820 28.105 27.800 27.980 1,788,300
4/5/2018 27.810 27.810 27.365 27.770 1,453,700
4/4/2018 27.320 27.870 27.180 27.820 1,150,800
4/3/2018 27.150 27.590 26.810 27.460 1,743,300
4/2/2018 27.720 27.770 27.120 27.140 1,494,800
3/29/2018 27.870 27.900 27.600 27.710 1,190,700
3/28/2018 27.100 27.880 27.100 27.840 1,393,200
3/27/2018 26.770 27.340 26.410 27.010 934,900
3/26/2018 26.700 26.840 26.460 26.760 909,300
3/23/2018 27.040 27.140 26.480 26.580 1,299,500
3/22/2018 26.900 27.500 26.810 27.050 1,249,600
3/21/2018 27.100 27.190 26.690 26.860 1,136,100
3/20/2018 27.560 27.750 26.970 27.110 851,700
3/19/2018 27.710 27.770 27.340 27.600 512,000
3/16/2018 27.750 27.830 27.400 27.780 1,049,200
3/15/2018 27.610 27.730 27.450 27.680 452,900
3/14/2018 27.650 27.800 27.380 27.570 699,200
3/13/2018 27.900 28.100 27.490 27.670 985,800
3/12/2018 27.510 27.850 27.500 27.760 612,600
3/9/2018 27.550 27.610 27.250 27.560 911,600
3/8/2018 27.780 27.810 27.400 27.480 566,200
3/7/2018 27.280 27.800 27.230 27.750 798,100
3/6/2018 27.200 27.420 26.765 27.340 808,600
3/5/2018 26.890 27.340 26.890 27.240 1,116,300
3/2/2018 26.880 26.920 26.650 26.900 914,000
3/1/2018 26.500 27.150 26.270 26.880 898,000
2/28/2018 26.890 26.940 26.540 26.550 1,186,000
2/27/2018 27.460 27.570 26.750 26.750 1,131,200
2/26/2018 27.650 27.680 27.270 27.480 745,600
2/23/2018 27.130 27.520 27.000 27.500 678,500
2/22/2018 26.900 27.220 26.740 27.020 798,400
2/21/2018 27.430 27.820 27.080 27.080 1,068,900
2/20/2018 27.720 27.920 27.370 27.430 1,019,200
2/16/2018 27.610 28.080 27.560 27.980 1,357,600
2/15/2018 27.700 28.340 27.530 27.610 1,064,500
2/14/2018 27.830 27.980 27.610 27.700 726,000
2/13/2018 28.240 28.330 27.720 28.210 1,480,300
2/12/2018 28.460 28.495 27.480 28.310 1,232,100
2/9/2018 27.810 28.590 27.620 28.410 1,647,400
2/8/2018 28.190 28.490 27.650 27.660 1,673,800
2/7/2018 28.420 28.910 28.190 28.230 1,023,400
2/6/2018 27.970 28.520 27.510 28.400 1,834,300
2/5/2018 29.330 29.530 28.320 28.350 1,137,400
2/2/2018 28.940 29.510 28.650 29.360 779,200
2/1/2018 29.890 30.150 29.090 29.170 721,900
1/31/2018 29.500 29.880 29.480 29.870 856,500
1/30/2018 29.850 29.960 29.420 29.420 551,100
1/29/2018 30.140 30.150 29.660 29.890 416,800
1/26/2018 30.690 30.720 30.160 30.250 500,300
1/25/2018 30.640 30.750 30.460 30.660 709,600
1/24/2018 30.630 30.650 30.420 30.580 502,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.