StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:29:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H&R Block Inc.$25.47$.06.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 26.040 26.150 25.265 25.410 4,578,200
9/21/2018 25.910 26.295 25.750 26.120 4,827,100
9/20/2018 25.470 25.740 25.350 25.740 1,902,300
9/19/2018 25.350 25.595 25.320 25.360 2,208,400
9/18/2018 24.930 25.300 24.680 25.300 2,301,000
9/17/2018 25.090 25.390 24.830 24.870 2,760,600
9/14/2018 24.920 25.080 24.720 25.010 3,555,600
9/13/2018 25.580 25.580 24.840 24.930 2,261,300
9/12/2018 25.420 25.650 25.300 25.550 1,873,100
9/11/2018 25.430 25.560 25.170 25.500 2,278,600
9/10/2018 26.270 26.380 25.470 25.750 3,209,200
9/7/2018 26.400 26.460 26.140 26.170 1,614,100
9/6/2018 26.330 26.540 26.240 26.460 1,845,900
9/5/2018 26.720 26.820 26.250 26.300 3,579,800
9/4/2018 26.980 27.000 26.660 26.720 2,204,700
8/31/2018 27.400 27.540 26.550 27.060 3,521,800
8/30/2018 26.380 27.490 26.310 27.330 4,267,800
8/29/2018 25.990 27.220 25.730 26.310 5,572,700
8/28/2018 26.580 26.640 26.070 26.110 2,894,600
8/27/2018 26.610 26.685 26.410 26.600 2,413,600
8/24/2018 26.380 26.520 26.260 26.470 2,211,600
8/23/2018 26.580 26.710 26.220 26.300 2,637,000
8/22/2018 26.640 26.885 26.430 26.560 1,731,100
8/21/2018 26.500 26.830 26.500 26.730 2,182,400
8/20/2018 26.540 26.720 26.360 26.440 2,164,800
8/17/2018 26.350 26.550 26.300 26.420 1,475,500
8/16/2018 26.250 26.510 26.240 26.370 3,496,700
8/15/2018 26.110 26.220 25.905 26.140 2,287,400
8/14/2018 25.800 26.180 25.750 26.100 2,355,600
8/13/2018 25.800 25.840 25.620 25.710 1,473,100
8/10/2018 25.570 25.980 25.510 25.860 1,530,300
8/9/2018 25.730 25.820 25.600 25.630 2,055,400
8/8/2018 25.550 25.790 25.400 25.700 1,509,400
8/7/2018 25.650 25.800 25.590 25.620 2,033,200
8/6/2018 25.350 25.730 25.350 25.600 1,957,200
8/3/2018 25.220 25.505 25.200 25.350 1,497,900
8/2/2018 24.870 25.220 24.840 25.170 1,586,800
8/1/2018 25.200 25.365 24.910 24.950 2,213,300
7/31/2018 25.110 25.210 24.890 25.160 2,677,200
7/30/2018 24.880 25.220 24.860 25.070 1,822,600
7/27/2018 25.420 25.420 24.820 24.870 2,217,600
7/26/2018 25.100 25.500 25.020 25.380 2,287,800
7/25/2018 24.990 25.170 24.860 25.120 2,448,200
7/24/2018 24.630 25.040 24.450 25.030 2,243,100
7/23/2018 24.410 24.680 24.300 24.590 1,882,100
7/20/2018 24.400 24.510 24.230 24.400 2,426,000
7/19/2018 24.390 24.480 24.265 24.410 2,481,500
7/18/2018 23.970 24.450 23.840 24.430 2,585,500
7/17/2018 23.920 24.100 23.765 23.970 2,285,400
7/16/2018 23.970 24.040 23.710 24.000 2,853,900
7/13/2018 24.100 24.235 23.890 23.930 2,190,400
7/12/2018 24.090 24.090 23.885 24.060 1,911,300
7/11/2018 23.610 24.090 23.510 23.960 2,332,800
7/10/2018 23.710 23.900 23.630 23.760 2,822,800
7/9/2018 23.560 23.910 23.450 23.680 2,722,200
7/6/2018 23.630 23.670 23.390 23.510 2,424,300
7/5/2018 23.410 23.595 23.145 23.560 3,312,100
7/3/2018 23.370 23.610 23.320 23.380 1,932,300
7/2/2018 22.650 23.690 22.600 23.280 5,270,400
6/29/2018 22.740 22.950 22.650 22.780 3,320,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.