StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 8:58:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H&R Block Inc.$23.50$.401.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 23.460 23.895 22.790 23.360 6,549,400
12/4/2019 23.620 23.850 23.390 23.390 5,179,600
12/3/2019 23.900 24.000 23.590 23.600 4,042,000
12/2/2019 24.390 24.510 24.050 24.070 3,363,900
11/29/2019 24.690 24.710 24.315 24.380 1,499,100
11/27/2019 24.490 25.000 24.160 24.720 3,440,000
11/26/2019 24.410 24.710 24.060 24.410 16,600,700
11/25/2019 24.600 24.640 24.310 24.400 3,558,900
11/22/2019 24.380 24.630 24.250 24.510 2,670,500
11/21/2019 24.480 24.600 24.325 24.340 3,012,700
11/20/2019 24.540 24.600 24.350 24.490 3,358,900
11/19/2019 24.780 25.040 24.635 24.650 2,281,800
11/18/2019 24.850 25.000 24.550 24.860 2,797,900
11/15/2019 24.860 25.060 24.600 24.920 2,119,200
11/14/2019 24.350 24.760 24.300 24.740 2,255,200
11/13/2019 24.570 24.720 24.277 24.320 2,622,100
11/12/2019 24.600 24.760 24.480 24.580 1,906,500
11/11/2019 24.360 24.640 24.290 24.600 2,426,400
11/8/2019 24.760 24.970 23.703 24.420 7,358,900
11/7/2019 25.210 25.440 25.100 25.140 2,414,600
11/6/2019 25.060 25.130 24.750 25.120 2,109,100
11/5/2019 25.110 25.290 25.000 25.020 2,794,500
11/4/2019 25.030 25.300 24.920 24.950 2,274,600
11/1/2019 25.030 25.180 24.900 24.950 1,661,300
10/31/2019 25.140 25.140 24.770 24.990 2,739,000
10/30/2019 24.850 25.120 24.710 25.120 1,562,600
10/29/2019 24.890 25.060 24.840 24.910 1,472,100
10/28/2019 25.210 25.380 24.900 24.930 2,043,100
10/25/2019 24.900 25.285 24.795 25.180 2,188,500
10/24/2019 24.690 24.880 24.390 24.870 1,765,000
10/23/2019 24.350 24.770 24.150 24.610 3,097,600
10/22/2019 23.760 24.380 23.740 24.350 2,389,600
10/21/2019 23.380 23.795 23.380 23.730 2,972,800
10/18/2019 23.660 23.750 23.270 23.280 2,109,000
10/17/2019 23.660 23.845 23.550 23.720 1,959,500
10/16/2019 23.460 23.660 23.320 23.600 3,174,800
10/15/2019 23.660 23.750 22.985 23.440 4,057,800
10/14/2019 23.560 23.780 23.510 23.610 2,050,600
10/11/2019 23.760 23.900 23.575 23.630 2,213,100
10/10/2019 23.260 23.800 23.260 23.630 2,958,200
10/9/2019 23.190 23.400 23.090 23.260 2,738,000
10/8/2019 23.470 23.470 23.010 23.110 2,405,400
10/7/2019 23.320 23.700 23.290 23.560 3,130,800
10/4/2019 23.660 23.660 23.110 23.400 2,207,900
10/3/2019 23.290 23.560 23.105 23.550 2,640,100
10/2/2019 23.290 23.535 23.190 23.430 3,909,700
10/1/2019 23.640 23.880 23.370 23.390 2,465,400
9/30/2019 23.330 23.705 23.240 23.620 3,363,200
9/27/2019 23.740 23.860 23.155 23.330 3,382,300
9/26/2019 23.560 23.650 23.420 23.640 2,366,900
9/25/2019 23.720 23.850 23.515 23.560 2,162,200
9/24/2019 23.820 23.920 23.520 23.700 2,317,300
9/23/2019 23.350 23.880 23.250 23.740 2,284,100
9/20/2019 23.850 23.890 23.420 23.420 4,493,800
9/19/2019 24.110 24.110 23.675 23.750 2,267,000
9/18/2019 24.050 24.170 23.810 24.050 3,038,300
9/17/2019 24.040 24.230 23.955 24.050 2,906,000
9/16/2019 24.020 24.155 23.920 24.060 2,278,500
9/13/2019 24.100 24.640 24.100 24.170 2,581,600
9/12/2019 24.510 24.640 24.090 24.090 2,936,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.