StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 10:58:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H&R Block Inc.$27.15$.11.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 27.650 27.960 26.840 27.040 4,597,000
12/6/2018 27.350 28.250 26.520 27.700 4,331,700
12/4/2018 27.970 28.140 26.880 27.520 5,108,000
12/3/2018 27.270 28.130 27.120 27.980 3,715,400
11/30/2018 27.930 28.150 26.790 27.010 4,302,900
11/29/2018 28.270 28.410 28.060 28.240 4,009,600
11/28/2018 27.780 28.370 27.760 28.290 3,175,700
11/27/2018 27.970 28.190 27.730 27.790 2,676,100
11/26/2018 28.190 28.240 27.750 28.050 2,197,400
11/23/2018 27.700 28.080 27.570 27.950 900,900
11/21/2018 27.780 28.155 27.650 27.760 1,448,500
11/20/2018 27.670 28.040 27.620 27.730 2,005,900
11/19/2018 28.300 28.620 27.890 27.960 2,645,800
11/16/2018 28.020 28.520 27.890 28.380 1,625,700
11/15/2018 28.110 28.220 27.620 28.170 2,881,300
11/14/2018 28.310 28.525 27.980 28.240 1,885,600
11/13/2018 28.480 28.740 27.990 28.130 2,760,300
11/12/2018 28.800 29.160 28.320 28.390 3,653,100
11/9/2018 28.340 28.800 28.180 28.730 2,806,400
11/8/2018 28.210 28.390 28.020 28.330 3,301,900
11/7/2018 27.500 28.390 27.500 28.320 2,641,800
11/6/2018 26.990 27.410 26.860 27.370 2,022,700
11/5/2018 27.170 27.470 26.830 26.990 2,466,100
11/2/2018 26.540 27.225 26.370 27.130 2,998,600
11/1/2018 26.670 26.710 26.390 26.460 2,108,100
10/31/2018 26.840 26.905 26.290 26.540 3,790,600
10/30/2018 25.760 26.650 25.760 26.600 2,465,800
10/29/2018 25.820 26.230 25.420 25.730 3,092,200
10/26/2018 25.700 25.810 25.325 25.500 2,785,500
10/25/2018 25.620 26.130 25.495 25.900 1,880,200
10/24/2018 26.320 26.660 25.500 25.530 2,262,900
10/23/2018 25.440 26.540 25.400 26.370 2,808,700
10/22/2018 25.860 26.010 25.740 25.830 2,212,500
10/19/2018 26.060 26.185 25.790 25.810 2,074,200
10/18/2018 26.410 26.470 25.790 25.990 2,705,200
10/17/2018 26.760 26.860 26.330 26.520 1,940,900
10/16/2018 26.080 26.810 25.790 26.760 2,380,700
10/15/2018 25.660 26.030 25.560 25.910 2,721,700
10/12/2018 26.220 26.310 25.330 25.690 2,470,600
10/11/2018 26.570 27.015 25.930 25.970 4,811,100
10/10/2018 26.700 27.215 26.560 26.610 4,569,400
10/9/2018 26.600 26.900 26.200 26.760 3,025,200
10/8/2018 25.360 26.600 25.270 26.510 2,725,300
10/5/2018 25.040 25.475 24.730 25.440 2,832,100
10/4/2018 25.260 25.410 24.830 25.060 2,802,800
10/3/2018 26.010 26.010 25.290 25.370 2,975,800
10/2/2018 26.020 26.250 25.890 25.930 2,174,400
10/1/2018 25.850 26.320 25.850 26.010 2,733,800
9/28/2018 26.080 26.150 25.740 25.750 3,309,600
9/27/2018 25.750 26.050 25.660 25.970 1,557,300
9/26/2018 25.660 26.100 25.660 25.790 2,609,500
9/25/2018 25.500 25.645 25.370 25.530 2,436,300
9/24/2018 26.040 26.150 25.265 25.410 4,578,200
9/21/2018 25.910 26.295 25.750 26.120 4,827,100
9/20/2018 25.470 25.740 25.350 25.740 1,902,300
9/19/2018 25.350 25.595 25.320 25.360 2,208,400
9/18/2018 24.930 25.300 24.680 25.300 2,301,000
9/17/2018 25.090 25.390 24.830 24.870 2,760,600
9/14/2018 24.920 25.080 24.720 25.010 3,555,600
9/13/2018 25.580 25.580 24.840 24.930 2,261,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.