StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 10:01:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H&R Block Inc.$27.83$.07.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 27.810 27.900 27.450 27.760 1,317,500
5/22/2018 27.890 28.140 27.780 27.900 891,700
5/21/2018 27.880 28.140 27.835 27.890 1,351,500
5/18/2018 27.740 27.925 27.640 27.680 1,564,300
5/17/2018 27.900 27.980 27.530 27.740 1,713,000
5/16/2018 27.720 27.990 27.580 27.940 2,216,000
5/15/2018 27.540 27.910 27.410 27.800 2,262,500
5/14/2018 27.970 28.150 27.600 27.700 1,904,800
5/11/2018 27.800 27.960 27.520 27.850 2,033,700
5/10/2018 27.570 27.900 27.370 27.780 1,160,400
5/9/2018 28.020 28.020 27.325 27.390 1,806,600
5/8/2018 27.470 27.895 27.380 27.820 2,122,300
5/7/2018 27.470 27.710 27.240 27.670 1,848,500
5/4/2018 26.450 27.570 26.310 27.490 3,055,300
5/3/2018 26.690 26.770 26.250 26.530 2,524,500
5/2/2018 27.700 27.700 26.670 26.720 2,655,000
5/1/2018 27.660 27.775 27.075 27.700 1,930,600
4/30/2018 28.200 28.260 27.640 27.650 2,347,200
4/27/2018 28.550 28.770 28.200 28.220 2,064,000
4/26/2018 28.360 28.900 27.990 28.550 2,706,000
4/25/2018 26.790 28.650 26.790 28.120 5,182,300
4/24/2018 27.210 27.350 26.550 26.680 3,072,500
4/23/2018 27.240 27.420 27.040 27.130 3,751,600
4/20/2018 26.350 27.140 26.250 27.100 4,036,000
4/19/2018 26.630 26.655 25.890 26.330 1,906,400
4/18/2018 26.550 26.860 26.440 26.690 2,518,500
4/17/2018 26.660 26.895 26.300 26.460 2,909,700
4/16/2018 26.280 26.605 26.105 26.440 2,059,100
4/13/2018 26.390 26.680 25.990 26.050 1,856,600
4/12/2018 26.060 26.540 25.840 26.270 2,533,900
4/11/2018 25.700 26.175 25.700 25.890 2,311,600
4/10/2018 25.710 26.060 25.460 25.780 5,461,000
4/9/2018 25.660 25.740 25.280 25.340 1,480,100
4/6/2018 25.610 25.880 25.180 25.510 2,693,400
4/5/2018 25.930 26.140 25.620 25.840 2,349,800
4/4/2018 24.980 25.740 24.880 25.670 2,051,100
4/3/2018 24.770 25.385 24.680 25.330 2,155,000
4/2/2018 25.300 25.430 24.295 24.570 4,152,900
3/29/2018 25.260 25.650 25.260 25.410 1,856,900
3/28/2018 25.100 25.375 24.815 25.150 2,548,300
3/27/2018 25.800 25.870 24.920 25.060 2,815,200
3/26/2018 25.680 25.970 25.560 25.790 3,306,900
3/23/2018 25.340 25.850 25.260 25.500 3,514,100
3/22/2018 25.670 25.790 25.180 25.190 2,314,500
3/21/2018 26.150 26.270 25.760 25.840 2,016,500
3/20/2018 26.170 26.305 25.940 26.200 2,970,600
3/19/2018 26.980 27.070 26.080 26.090 4,440,000
3/16/2018 26.670 27.220 26.540 27.050 5,177,600
3/15/2018 26.640 26.825 26.250 26.710 3,827,000
3/14/2018 27.220 27.360 26.550 26.620 4,027,800
3/13/2018 27.820 27.940 27.080 27.190 3,279,200
3/12/2018 27.530 27.910 27.425 27.780 3,946,400
3/9/2018 27.790 27.790 26.815 27.690 5,331,300
3/8/2018 28.830 28.900 27.610 27.670 5,478,800
3/7/2018 28.890 29.470 28.020 28.730 9,447,900
3/6/2018 25.960 26.170 25.600 25.770 5,145,800
3/5/2018 24.870 25.940 24.870 25.800 8,492,000
3/2/2018 24.880 24.930 24.500 24.690 4,221,500
3/1/2018 25.330 25.430 24.700 25.130 4,092,800
2/28/2018 25.930 26.160 25.320 25.330 3,772,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.