StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 1:12:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H&R Block Inc.$27.20$.311.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 26.970 27.430 26.880 27.200 3,130,200
12/14/2017 27.280 27.445 26.610 26.890 2,359,900
12/13/2017 27.570 27.690 27.280 27.310 2,633,500
12/12/2017 27.500 27.735 27.290 27.540 2,337,600
12/11/2017 27.290 27.540 27.070 27.500 3,416,100
12/8/2017 27.390 28.000 27.160 27.220 4,838,000
12/7/2017 28.380 28.720 26.460 27.390 7,178,300
12/6/2017 26.500 29.160 25.670 28.990 6,813,600
12/5/2017 26.290 26.350 25.660 26.290 5,937,600
12/4/2017 25.670 26.590 25.600 26.250 4,556,400
12/1/2017 26.020 26.060 24.980 25.860 3,227,600
11/30/2017 25.930 26.220 25.710 26.180 3,627,800
11/29/2017 25.580 26.100 25.440 25.870 2,644,500
11/28/2017 25.400 25.600 25.060 25.550 1,966,100
11/27/2017 25.650 25.700 25.075 25.490 1,847,000
11/24/2017 25.880 25.955 25.570 25.660 873,400
11/22/2017 25.670 26.180 25.650 25.850 1,561,900
11/21/2017 25.920 25.930 25.330 25.580 1,536,300
11/20/2017 26.090 26.370 25.850 25.880 2,013,900
11/17/2017 25.760 26.200 25.640 26.090 3,111,700
11/16/2017 25.360 25.890 25.300 25.880 3,361,100
11/15/2017 25.770 25.920 25.130 25.240 5,099,700
11/14/2017 25.820 25.925 25.510 25.860 2,411,600
11/13/2017 25.010 25.975 24.890 25.950 2,789,800
11/10/2017 25.310 26.040 24.990 25.080 4,449,400
11/9/2017 25.000 25.560 24.860 25.400 3,104,000
11/8/2017 24.120 25.350 23.990 25.250 3,135,200
11/7/2017 24.450 24.510 23.770 24.020 2,076,800
11/6/2017 24.080 24.480 23.920 24.340 2,067,500
11/3/2017 23.760 24.400 23.595 24.060 2,352,800
11/2/2017 24.550 24.600 23.630 23.860 3,883,400
11/1/2017 24.810 24.830 24.190 24.490 2,503,500
10/31/2017 25.260 25.260 24.585 24.740 2,831,700
10/30/2017 26.250 26.310 25.210 25.300 2,464,200
10/27/2017 26.340 26.510 26.080 26.270 1,869,900
10/26/2017 26.050 26.560 25.980 26.510 1,976,300
10/25/2017 26.340 26.370 25.860 25.940 2,996,300
10/24/2017 26.210 26.560 26.200 26.410 2,331,900
10/23/2017 25.820 26.340 25.730 26.250 2,500,000
10/20/2017 25.660 26.030 25.500 25.720 1,817,900
10/19/2017 25.000 25.590 24.920 25.550 1,567,000
10/18/2017 25.000 25.270 24.990 25.040 1,402,500
10/17/2017 25.390 25.443 24.755 24.840 2,603,900
10/16/2017 25.210 25.510 25.150 25.330 1,653,100
10/13/2017 25.660 25.700 24.970 25.200 1,687,300
10/12/2017 25.560 26.000 25.490 25.750 2,330,800
10/11/2017 25.620 25.660 25.330 25.610 3,300,800
10/10/2017 25.410 25.720 25.240 25.710 2,875,300
10/9/2017 24.850 25.415 24.810 25.360 2,122,500
10/6/2017 24.700 25.150 24.700 24.860 3,610,500
10/5/2017 25.660 25.740 24.635 24.680 4,584,100
10/4/2017 26.700 26.720 25.580 25.700 3,029,800
10/3/2017 26.410 26.610 26.135 26.590 1,894,400
10/2/2017 26.390 26.930 26.210 26.390 3,414,200
9/29/2017 27.180 27.200 26.415 26.480 2,163,700
9/28/2017 26.730 27.260 26.660 27.240 2,351,200
9/27/2017 26.480 26.890 26.410 26.690 2,631,200
9/26/2017 26.250 26.570 25.990 26.360 3,587,000
9/25/2017 26.630 26.820 25.780 26.210 3,182,300
9/22/2017 26.190 26.805 26.110 26.750 2,653,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.