StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:58:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H&R Block Inc.$26.82$.672.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 26.140 26.910 26.130 26.820 2,282,200
2/22/2018 26.540 26.650 26.120 26.150 3,031,500
2/21/2018 27.230 27.290 26.410 26.410 3,108,900
2/20/2018 27.830 28.120 27.070 27.170 4,884,300
2/16/2018 27.485 28.495 27.310 28.040 3,520,000
2/15/2018 27.100 27.770 27.050 27.560 4,706,400
2/14/2018 25.800 26.970 25.760 26.940 3,550,200
2/13/2018 25.130 26.080 25.120 25.910 2,740,500
2/12/2018 25.000 25.350 24.870 25.130 4,988,900
2/9/2018 25.360 25.690 24.250 24.920 4,760,700
2/8/2018 25.680 25.770 25.180 25.190 2,515,500
2/7/2018 25.040 25.910 25.000 25.740 3,764,500
2/6/2018 24.010 25.330 23.800 25.170 4,381,800
2/5/2018 25.310 25.420 24.410 24.470 3,947,900
2/2/2018 26.030 26.100 25.450 25.460 2,913,500
2/1/2018 26.520 26.610 25.830 26.150 2,517,400
1/31/2018 26.540 26.715 26.370 26.540 3,112,400
1/30/2018 26.700 26.720 26.110 26.440 2,917,700
1/29/2018 26.710 26.930 26.545 26.830 2,145,300
1/26/2018 26.880 26.890 26.430 26.720 2,768,400
1/25/2018 27.050 27.180 26.540 26.820 2,896,200
1/24/2018 27.670 27.700 26.920 27.160 4,176,400
1/23/2018 27.700 28.355 27.010 27.530 5,950,600
1/22/2018 26.340 26.730 26.120 26.480 3,450,800
1/19/2018 26.660 27.005 26.130 26.280 2,668,300
1/18/2018 26.350 26.590 26.070 26.530 2,213,300
1/17/2018 26.710 26.820 26.280 26.480 1,929,700
1/16/2018 26.470 27.490 26.450 26.630 4,154,700
1/12/2018 26.150 26.460 26.000 26.360 1,980,300
1/11/2018 25.970 26.180 25.600 26.080 2,286,200
1/10/2018 26.350 26.350 25.900 25.970 1,806,500
1/9/2018 26.330 26.690 26.310 26.440 1,776,200
1/8/2018 26.730 26.820 26.110 26.310 3,029,600
1/5/2018 26.680 26.815 26.380 26.790 1,847,900
1/4/2018 26.740 26.790 26.230 26.620 2,030,600
1/3/2018 26.800 26.860 26.010 26.650 2,753,900
1/2/2018 26.450 27.000 26.080 26.760 2,194,100
12/29/2017 26.680 26.680 26.080 26.220 1,805,100
12/28/2017 26.520 26.800 26.410 26.570 2,052,100
12/27/2017 26.150 26.450 26.080 26.450 1,182,600
12/26/2017 26.240 26.630 25.950 26.060 1,234,900
12/22/2017 26.680 26.820 26.090 26.230 2,424,200
12/21/2017 27.820 27.870 26.630 26.700 4,314,800
12/20/2017 27.770 28.400 27.610 27.850 2,019,600
12/19/2017 27.760 27.780 27.400 27.630 1,530,200
12/18/2017 27.370 27.730 27.080 27.700 4,181,900
12/15/2017 26.970 27.430 26.880 27.200 3,130,200
12/14/2017 27.280 27.445 26.610 26.890 2,359,900
12/13/2017 27.570 27.690 27.280 27.310 2,633,500
12/12/2017 27.500 27.735 27.290 27.540 2,337,600
12/11/2017 27.290 27.540 27.070 27.500 3,416,100
12/8/2017 27.390 28.000 27.160 27.220 4,838,000
12/7/2017 28.380 28.720 26.460 27.390 7,178,300
12/6/2017 26.500 29.160 25.670 28.990 6,813,600
12/5/2017 26.290 26.350 25.660 26.290 5,937,600
12/4/2017 25.670 26.590 25.600 26.250 4,556,400
12/1/2017 26.020 26.060 24.980 25.860 3,227,600
11/30/2017 25.930 26.220 25.710 26.180 3,627,800
11/29/2017 25.580 26.100 25.440 25.870 2,644,500
11/28/2017 25.400 25.600 25.060 25.550 1,966,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.