StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:48:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Heron Therapeutics Inc.$18.18$.452.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 17.610 18.250 17.350 17.730 1,376,000
5/22/2019 18.160 18.380 17.480 17.540 721,200
5/21/2019 17.670 18.320 17.400 18.320 900,600
5/20/2019 18.030 18.140 17.540 17.810 1,029,000
5/17/2019 18.150 18.550 18.000 18.060 948,800
5/16/2019 18.400 18.670 18.040 18.270 1,277,100
5/15/2019 18.050 18.260 17.660 18.130 1,009,800
5/14/2019 17.530 18.400 17.530 18.120 1,208,400
5/13/2019 17.590 17.780 17.300 17.500 869,800
5/10/2019 18.120 18.720 17.900 18.000 1,138,100
5/9/2019 17.000 18.340 16.920 18.280 1,339,000
5/8/2019 16.860 17.140 16.620 16.930 1,730,300
5/7/2019 17.430 17.490 16.800 16.960 1,342,000
5/6/2019 16.670 17.730 16.640 17.590 1,372,900
5/3/2019 17.900 18.150 16.850 17.000 3,347,100
5/2/2019 17.850 18.336 17.260 17.850 3,880,400
5/1/2019 16.270 19.940 16.200 17.750 12,163,700
4/30/2019 22.700 22.730 21.630 21.680 1,839,700
4/29/2019 24.280 24.560 22.513 22.730 1,712,900
4/26/2019 23.840 24.310 23.510 24.170 712,500
4/25/2019 23.610 23.950 23.290 23.790 740,300
4/24/2019 24.340 24.410 23.430 23.540 809,000
4/23/2019 22.960 24.400 22.780 24.100 1,083,700
4/22/2019 23.510 23.750 22.680 23.000 858,700
4/18/2019 22.790 23.727 22.120 23.500 1,056,400
4/17/2019 23.600 23.893 22.280 22.720 1,167,400
4/16/2019 24.000 24.150 23.470 23.540 931,500
4/15/2019 24.940 25.170 23.590 23.900 1,610,200
4/12/2019 24.990 25.250 24.615 24.920 801,800
4/11/2019 25.110 25.435 24.580 24.660 686,200
4/10/2019 25.330 25.730 24.710 25.170 642,500
4/9/2019 26.130 26.380 25.130 25.210 576,900
4/8/2019 26.100 26.190 25.670 26.140 428,000
4/5/2019 25.950 26.460 25.670 26.090 659,900
4/4/2019 26.210 26.347 25.510 25.860 705,300
4/3/2019 26.000 26.590 25.700 26.220 1,007,800
4/2/2019 24.570 25.625 24.550 25.560 843,600
4/1/2019 24.750 25.550 24.370 24.550 1,209,200
3/29/2019 23.750 24.710 23.640 24.440 1,066,400
3/28/2019 23.400 23.750 23.310 23.550 518,200
3/27/2019 23.980 23.980 23.370 23.390 642,500
3/26/2019 23.190 23.900 23.190 23.890 674,200
3/25/2019 23.750 23.990 22.870 23.150 815,900
3/22/2019 24.520 24.869 23.740 23.780 1,161,900
3/21/2019 24.440 25.070 24.440 24.640 492,300
3/20/2019 24.580 25.220 24.300 24.700 1,135,400
3/19/2019 24.580 24.900 24.100 24.610 1,172,500
3/18/2019 23.750 24.530 23.440 24.400 1,015,200
3/15/2019 24.170 24.330 23.600 23.700 2,304,700
3/14/2019 24.950 25.000 24.050 24.090 663,700
3/13/2019 25.250 25.360 24.820 24.950 799,100
3/12/2019 25.280 25.450 24.410 25.060 1,437,200
3/11/2019 25.950 26.250 25.040 25.250 1,294,400
3/8/2019 25.520 26.130 25.375 25.740 520,100
3/7/2019 25.640 25.890 25.320 25.720 610,800
3/6/2019 27.610 27.610 25.660 25.670 1,122,400
3/5/2019 28.220 28.650 27.500 27.520 1,252,400
3/4/2019 28.170 28.580 27.730 28.130 893,800
3/1/2019 26.670 28.000 25.810 27.990 908,300
2/28/2019 27.510 27.750 26.380 26.470 791,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.