StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:45:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HIGH SPEED ACCESS CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2003 to 12/31/2003 
Date Open High Low Close Volume
12/31/2003 0.020 0.022 0.020 0.020 967,200
12/30/2003 0.021 0.022 0.020 0.020 568,200
12/29/2003 0.022 0.023 0.022 0.022 53,600
12/26/2003 0.023 0.023 0.022 0.022 14,300
12/24/2003 0.022 0.022 0.022 0.022 10,300
12/23/2003 0.022 0.023 0.022 0.023 58,100
12/22/2003 0.022 0.023 0.022 0.022 33,500
12/19/2003 0.022 0.023 0.022 0.022 95,900
12/18/2003 0.022 0.023 0.022 0.022 24,900
12/17/2003 0.022 0.022 0.022 0.022 9,400
12/16/2003 0.022 0.022 0.022 0.022 11,000
12/15/2003 0.022 0.023 0.022 0.022 87,700
12/12/2003 0.021 0.022 0.021 0.022 7,800
12/11/2003 0.021 0.021 0.021 0.021 11,300
12/10/2003 0.021 0.022 0.021 0.022 1,159,300
12/9/2003 0.021 0.023 0.021 0.021 1,096,100
12/5/2003 0.023 0.024 0.023 0.023 133,500
12/4/2003 0.023 0.024 0.023 0.023 31,800
12/3/2003 0.023 0.024 0.023 0.023 3,500
12/2/2003 0.023 0.023 0.023 0.023 800
11/28/2003 0.023 0.023 0.023 0.023 800
11/26/2003 0.023 0.024 0.023 0.024 2,200
11/25/2003 0.023 0.024 0.023 0.023 543,300
11/24/2003 0.028 0.028 0.022 0.023 130,400
11/21/2003 0.027 0.027 0.023 0.023 200,500
11/20/2003 0.023 0.027 0.023 0.027 686,000
11/19/2003 0.023 0.023 0.023 0.023 5,300
11/18/2003 0.023 0.235 0.020 0.024 228,300
11/17/2003 0.023 0.235 0.020 0.022 1,525,200
11/14/2003 0.025 0.025 0.025 0.025 5,800
11/13/2003 0.025 0.025 0.025 0.025 5,800
11/11/2003 0.025 0.029 0.025 0.029 16,100
11/10/2003 0.025 0.025 0.025 0.025 5,600
11/7/2003 0.025 0.025 0.025 0.025 100
11/6/2003 0.025 0.025 0.025 0.025 1,300
10/31/2003 0.024 0.024 0.023 0.024 1,000
10/30/2003 0.023 0.023 0.023 0.023 500
10/28/2003 0.022 0.025 0.021 0.025 2,119,400
10/23/2003 0.022 0.022 0.022 0.022 7,500
10/22/2003 0.022 0.022 0.022 0.022 1,000
10/21/2003 0.025 0.025 0.025 0.025 30,000
10/20/2003 0.024 0.024 0.024 0.024 102,300
10/17/2003 0.024 0.025 0.024 0.025 9,000
10/14/2003 0.024 0.024 0.024 0.024 12,900
10/13/2003 0.024 0.024 0.024 0.024 36,800
10/8/2003 0.025 0.025 0.025 0.025 133,100
10/6/2003 0.027 0.027 0.022 0.022 90,700
10/3/2003 0.027 0.027 0.025 0.025 64,400
10/2/2003 0.025 0.025 0.025 0.025 7,100
10/1/2003 0.025 0.025 0.025 0.025 5,000
9/30/2003 0.022 0.026 0.022 0.026 162,700
9/29/2003 0.022 0.026 0.022 0.022 28,300
9/26/2003 0.022 0.022 0.022 0.022 13,100
9/23/2003 0.026 0.027 0.026 0.027 45,900
9/22/2003 0.022 0.024 0.022 0.024 51,900
9/19/2003 0.026 0.026 0.022 0.022 35,600
9/18/2003 0.026 0.026 0.022 0.022 35,600
9/17/2003 0.026 0.026 0.022 0.022 35,600
9/16/2003 0.023 0.029 0.020 0.025 207,500
9/15/2003 0.023 0.026 0.023 0.023 3,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.