StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 5:07:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hudson Global, Inc.$11.99$.05.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/12/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 11.680 11.990 11.560 11.990 3,600
9/13/2019 11.910 11.990 11.900 11.940 3,400
9/12/2019 11.850 11.980 11.200 11.980 13,600
9/11/2019 12.340 12.400 11.903 11.903 1,800
9/10/2019 11.560 11.990 11.540 11.940 4,300
9/9/2019 12.000 12.000 11.710 11.710 7,000
9/6/2019 11.640 11.910 11.200 11.751 4,000
9/5/2019 12.110 12.211 11.458 11.530 17,800
9/4/2019 11.990 12.000 11.690 11.876 4,300
9/3/2019 12.110 12.110 11.750 11.750 4,200
8/30/2019 12.100 12.110 11.950 12.020 15,200
8/29/2019 12.100 12.310 11.900 11.910 8,800
8/28/2019 12.160 12.190 11.750 11.750 2,800
8/27/2019 12.260 12.360 11.950 11.950 15,400
8/26/2019 12.400 12.700 12.000 12.350 3,900
8/23/2019 12.490 12.579 12.120 12.579 5,000
8/22/2019 12.460 12.663 12.290 12.500 6,800
8/21/2019 12.600 12.650 12.500 12.500 4,200
8/20/2019 12.410 12.900 12.400 12.900 3,500
8/19/2019 12.350 12.600 12.350 12.600 4,200
8/16/2019 12.020 12.600 12.000 12.389 28,000
8/15/2019 12.450 12.450 12.020 12.250 12,800
8/14/2019 11.950 12.680 11.950 12.680 2,600
8/13/2019 12.710 12.990 12.200 12.200 8,500
8/12/2019 12.630 12.880 11.870 12.880 1,000
8/9/2019 12.600 12.980 12.600 12.980 1,600
8/8/2019 12.350 12.400 12.063 12.250 5,900
8/7/2019 11.800 11.900 11.800 11.897 2,000
8/6/2019 11.500 11.810 11.200 11.800 7,500
8/5/2019 11.140 11.540 11.140 11.540 6,500
8/2/2019 10.760 11.160 10.550 11.100 1,700
8/1/2019 10.650 11.490 10.450 10.450 3,100
7/31/2019 10.860 11.240 10.460 10.650 6,500
7/30/2019 10.409 10.900 10.300 10.605 1,600
7/29/2019 10.550 10.550 10.260 10.260 3,300
7/26/2019 10.650 11.130 10.550 10.550 7,400
7/23/2019 10.960 11.350 10.960 11.250 2,200
7/19/2019 11.310 11.340 11.140 11.340 2,400
7/18/2019 11.100 11.350 11.000 11.350 1,100
7/17/2019 11.260 11.260 11.110 11.110 1,700
7/16/2019 11.260 11.260 11.260 11.260 100
7/15/2019 11.780 11.780 11.700 11.700 600
7/12/2019 11.790 11.790 11.500 11.675 1,200
7/11/2019 11.810 11.810 11.810 11.810 200
7/10/2019 12.000 12.000 11.550 11.867 3,800
7/9/2019 12.078 12.470 12.050 12.052 5,200
7/3/2019 12.450 12.450 12.450 12.450 100
6/28/2019 12.450 12.450 12.450 12.450 1,400
6/27/2019 12.300 12.327 12.010 12.300 4,300
6/26/2019 12.590 12.590 12.412 12.412 900
6/25/2019 13.390 13.390 12.510 12.510 1,100
6/24/2019 13.170 13.270 13.000 13.270 1,200
6/21/2019 13.100 13.500 12.960 13.500 3,400
6/20/2019 13.400 13.500 12.970 13.500 2,400
6/19/2019 12.980 13.335 12.980 13.260 4,900
6/18/2019 12.186 13.000 12.186 13.000 3,500
6/17/2019 12.000 12.100 12.000 12.090 3,500
6/14/2019 12.050 12.130 12.050 12.100 4,500
6/13/2019 12.500 12.500 12.480 12.480 600
6/12/2019 12.010 13.360 12.010 12.600 3,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.