StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 7:00:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hudson Global, Inc.$9.26($.51)(5.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 10.020 10.020 9.770 9.770 1,700
8/7/2020 9.820 9.820 9.820 9.820 200
8/6/2020 10.000 10.120 9.650 9.750 15,000
8/5/2020 9.710 10.180 9.710 10.160 7,200
8/4/2020 9.900 10.010 9.890 10.010 1,700
8/3/2020 9.250 10.030 9.250 9.900 10,500
7/31/2020 9.420 9.430 9.300 9.310 5,100
7/30/2020 9.375 9.430 9.300 9.430 700
7/29/2020 9.350 9.380 9.345 9.380 2,400
7/28/2020 9.250 9.380 9.250 9.380 5,100
7/27/2020 9.320 9.337 9.250 9.260 4,600
7/24/2020 9.300 9.360 9.300 9.340 400
7/23/2020 9.240 9.310 9.240 9.310 900
7/22/2020 9.100 9.380 9.060 9.190 15,900
7/21/2020 9.110 9.120 9.061 9.100 4,100
7/20/2020 8.980 9.110 8.870 9.110 15,300
7/17/2020 8.950 8.980 8.900 8.980 3,800
7/16/2020 8.810 8.970 8.810 8.830 1,600
7/15/2020 8.940 8.980 8.650 8.950 21,400
7/14/2020 8.800 8.910 8.690 8.910 2,900
7/13/2020 8.930 8.930 8.630 8.823 5,900
7/10/2020 8.820 8.880 8.780 8.780 3,300
7/9/2020 8.820 8.830 8.770 8.770 2,400
7/8/2020 8.900 8.900 8.850 8.850 700
7/7/2020 8.830 8.835 8.790 8.810 2,700
7/6/2020 8.880 8.990 8.815 8.850 4,100
7/2/2020 8.930 8.930 8.887 8.887 800
7/1/2020 8.660 8.930 8.640 8.880 2,400
6/30/2020 8.710 8.970 8.640 8.800 31,300
6/29/2020 9.100 9.100 8.515 8.600 6,700
6/26/2020 8.870 8.890 8.380 8.380 16,800
6/25/2020 9.000 9.020 8.830 8.830 6,400
6/23/2020 9.050 9.100 9.030 9.090 9,300
6/22/2020 9.067 9.098 8.870 9.080 11,100
6/19/2020 8.970 9.130 8.950 9.100 7,700
6/18/2020 8.960 9.090 8.830 9.060 1,500
6/17/2020 8.900 8.960 8.760 8.960 6,600
6/16/2020 8.890 9.010 8.800 8.830 4,000
6/15/2020 8.988 9.120 8.900 9.048 5,800
6/12/2020 8.800 9.000 8.800 9.000 20,400
6/11/2020 8.900 8.900 8.845 8.845 300
6/10/2020 8.960 8.960 8.890 8.890 500
6/9/2020 8.850 8.950 8.800 8.880 4,700
6/8/2020 8.900 9.000 8.770 8.790 5,300
6/5/2020 8.910 8.910 8.850 8.850 1,300
6/4/2020 8.950 8.950 8.740 8.740 1,000
6/3/2020 8.850 8.940 8.827 8.850 4,300
6/1/2020 8.570 8.900 8.560 8.900 3,100
5/29/2020 8.650 8.900 8.650 8.660 1,200
5/28/2020 8.980 8.980 8.650 8.650 1,000
5/27/2020 9.070 9.070 8.830 8.900 4,300
5/26/2020 9.180 9.180 8.945 8.990 6,400
5/22/2020 8.810 9.130 8.810 9.130 3,400
5/21/2020 8.750 8.750 8.750 8.750 500
5/20/2020 9.130 9.130 9.130 9.130 300
5/19/2020 9.160 9.160 9.140 9.140 600
5/18/2020 9.120 9.150 8.840 9.000 1,100
5/15/2020 8.990 9.000 8.990 9.000 1,400
5/14/2020 8.850 8.900 8.790 8.790 900
5/13/2020 9.040 9.120 8.750 8.750 2,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.