StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 4:16:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hershey Company$160.34$1.01.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 159.000 160.590 158.820 160.340 687,400
2/13/2020 157.660 159.480 157.370 159.330 774,100
2/12/2020 157.380 158.350 156.650 157.860 673,000
2/11/2020 156.860 158.240 156.594 157.650 680,600
2/10/2020 156.410 158.275 156.410 156.990 733,600
2/7/2020 154.740 156.240 154.300 156.050 717,200
2/6/2020 152.330 154.810 152.120 154.340 676,800
2/5/2020 152.180 153.600 151.694 152.880 802,200
2/4/2020 154.730 155.370 152.120 152.440 842,700
2/3/2020 155.770 156.540 154.150 154.650 812,900
1/31/2020 157.500 159.830 155.150 155.170 1,341,500
1/30/2020 151.390 158.190 151.160 158.140 1,386,300
1/29/2020 152.280 152.680 150.950 151.150 795,700
1/28/2020 152.440 153.200 151.340 152.190 821,600
1/27/2020 154.120 155.220 152.740 152.850 1,130,500
1/24/2020 154.060 154.830 153.140 154.680 592,600
1/23/2020 152.300 154.420 152.040 153.830 603,300
1/22/2020 153.200 153.605 152.150 152.440 486,600
1/21/2020 151.090 152.890 150.770 152.830 869,800
1/17/2020 149.300 151.230 149.300 150.850 879,400
1/16/2020 148.350 149.480 147.170 148.970 1,016,500
1/15/2020 148.780 149.970 148.340 148.510 852,700
1/14/2020 149.840 150.350 148.090 148.830 734,600
1/13/2020 148.340 150.015 148.200 149.690 734,800
1/10/2020 146.830 148.410 146.100 148.130 724,000
1/9/2020 146.060 147.200 145.160 146.570 919,000
1/8/2020 145.480 146.930 144.860 146.040 865,200
1/7/2020 144.200 145.520 143.980 144.850 859,700
1/6/2020 145.270 145.280 143.650 144.570 1,032,900
1/3/2020 143.970 145.890 143.765 145.260 770,900
1/2/2020 147.230 147.810 143.544 143.960 780,000
12/31/2019 146.820 147.000 145.580 146.980 594,800
12/30/2019 147.210 147.255 146.060 146.820 446,400
12/27/2019 146.650 147.830 146.530 147.620 420,700
12/26/2019 145.910 146.830 145.610 146.290 400,800
12/24/2019 146.260 146.710 145.840 146.090 250,800
12/23/2019 147.860 147.930 146.187 146.310 481,800
12/20/2019 147.300 147.570 146.030 147.440 1,269,300
12/19/2019 146.550 147.970 145.930 146.670 925,000
12/18/2019 145.290 146.710 144.750 145.820 984,000
12/17/2019 147.120 147.740 144.540 144.710 1,489,300
12/16/2019 147.370 148.140 146.500 146.780 917,300
12/13/2019 145.880 147.580 144.722 147.150 586,200
12/12/2019 149.110 149.350 146.600 146.820 713,400
12/11/2019 149.150 150.390 148.810 149.770 614,900
12/10/2019 149.620 150.090 149.040 149.400 539,600
12/9/2019 149.840 150.200 148.840 149.540 952,400
12/6/2019 150.180 150.650 149.230 149.250 600,200
12/5/2019 150.130 150.750 149.210 149.970 570,200
12/4/2019 148.540 150.180 148.270 150.160 802,200
12/3/2019 149.120 150.380 147.718 148.800 832,500
12/2/2019 147.670 149.090 146.780 148.960 677,200
11/29/2019 148.810 149.310 147.500 148.160 423,300
11/27/2019 149.540 149.620 148.335 148.560 823,500
11/26/2019 146.560 149.680 146.050 149.590 1,899,700
11/25/2019 147.000 147.450 145.800 146.080 1,299,300
11/22/2019 146.780 147.240 146.000 146.840 589,000
11/21/2019 148.250 148.640 146.240 146.550 719,500
11/20/2019 148.570 149.920 148.070 149.120 1,164,900
11/19/2019 146.950 147.870 146.130 147.560 754,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.