StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:35:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hershey Company$130.31$1.01.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 129.880 130.610 129.250 130.310 1,732,800
5/20/2019 128.900 129.470 128.770 129.300 945,700
5/17/2019 127.990 129.670 127.970 128.900 1,818,900
5/16/2019 127.690 128.640 127.232 128.490 2,067,800
5/15/2019 127.250 127.980 127.010 127.740 1,304,900
5/14/2019 126.870 127.500 126.500 127.060 1,667,500
5/13/2019 126.190 127.380 126.010 127.070 1,778,200
5/10/2019 125.480 126.980 124.910 126.880 1,267,800
5/9/2019 124.830 125.620 123.730 125.500 1,270,700
5/8/2019 124.140 125.500 123.690 124.860 1,426,600
5/7/2019 123.820 124.310 122.520 124.310 1,727,600
5/6/2019 121.340 123.750 121.070 123.640 1,421,900
5/3/2019 122.610 122.990 121.230 121.830 1,128,200
5/2/2019 122.900 125.500 121.630 122.540 1,591,200
5/1/2019 125.000 125.290 122.910 122.920 1,443,300
4/30/2019 124.500 125.295 123.415 124.850 1,518,700
4/29/2019 124.530 124.660 123.340 124.310 1,688,800
4/26/2019 122.500 126.115 122.500 125.170 1,948,200
4/25/2019 120.120 124.630 120.000 122.440 2,966,200
4/24/2019 116.770 117.860 116.680 117.070 1,453,000
4/23/2019 117.040 117.740 116.370 116.860 1,026,000
4/22/2019 116.800 117.580 116.570 117.040 673,300
4/18/2019 117.060 117.350 116.380 116.960 859,300
4/17/2019 117.090 117.090 115.470 116.750 956,700
4/16/2019 116.740 117.220 116.305 116.830 798,700
4/15/2019 116.250 116.800 116.010 116.740 428,400
4/12/2019 115.810 116.350 115.390 116.110 810,300
4/11/2019 116.300 116.490 115.230 115.920 1,049,300
4/10/2019 116.100 116.430 115.750 116.310 589,800
4/9/2019 116.000 116.730 115.480 116.020 753,900
4/8/2019 115.840 116.310 115.490 116.270 610,900
4/5/2019 115.220 116.070 115.030 115.870 829,500
4/4/2019 115.020 115.400 114.730 114.910 827,200
4/3/2019 114.750 115.383 113.940 114.860 1,122,700
4/2/2019 113.970 114.830 113.050 114.750 1,012,700
4/1/2019 114.770 115.000 113.235 113.840 705,100
3/29/2019 114.620 114.940 113.925 114.830 1,077,800
3/28/2019 113.500 114.440 113.400 114.330 892,100
3/27/2019 113.260 114.230 112.450 113.220 781,400
3/26/2019 112.770 113.400 112.530 113.250 860,100
3/25/2019 111.530 112.690 111.520 112.420 758,800
3/22/2019 111.600 112.940 111.550 112.000 1,387,800
3/21/2019 109.950 111.610 109.785 111.500 1,113,400
3/20/2019 109.520 110.330 108.950 109.800 1,181,900
3/19/2019 110.400 110.760 109.020 109.330 1,356,500
3/18/2019 110.740 110.920 109.790 110.520 1,145,100
3/15/2019 110.610 111.340 110.370 110.790 1,333,400
3/14/2019 110.850 110.900 110.130 110.380 919,700
3/13/2019 110.400 110.960 110.200 110.780 733,200
3/12/2019 111.540 111.800 110.290 110.360 911,200
3/11/2019 110.920 111.439 110.380 111.390 748,200
3/8/2019 111.980 112.075 110.310 111.240 1,010,200
3/7/2019 111.640 112.230 111.300 111.930 765,600
3/6/2019 111.960 112.290 111.140 111.680 1,052,300
3/5/2019 110.640 111.970 110.220 111.750 962,900
3/4/2019 112.240 112.450 109.780 110.640 1,131,300
3/1/2019 111.120 112.255 110.780 112.230 1,218,800
2/28/2019 109.800 110.770 109.640 110.680 1,195,100
2/27/2019 109.350 109.790 108.900 109.580 1,113,500
2/26/2019 109.770 110.470 109.590 109.740 1,019,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.