StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 7:49:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hersha Hospitality Trust$4.98($.09)(1.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 5.200 5.340 5.030 5.070 325,600
10/15/2020 5.090 5.220 5.000 5.190 295,100
10/14/2020 5.240 5.280 5.120 5.120 351,600
10/13/2020 5.410 5.420 5.200 5.250 412,500
10/12/2020 5.560 5.600 5.420 5.500 457,000
10/9/2020 5.580 5.580 5.450 5.560 295,600
10/8/2020 5.430 5.550 5.360 5.540 363,400
10/7/2020 5.530 5.555 5.355 5.480 412,900
10/6/2020 5.600 5.720 5.450 5.470 297,500
10/5/2020 5.680 5.830 5.350 5.560 423,200
10/2/2020 5.470 5.730 5.390 5.720 334,700
10/1/2020 5.540 5.680 5.410 5.660 566,500
9/30/2020 5.610 5.760 5.370 5.540 396,200
9/29/2020 5.650 5.659 5.420 5.560 345,500
9/28/2020 5.500 5.850 5.440 5.680 414,200
9/25/2020 5.190 5.420 5.160 5.380 280,000
9/24/2020 5.100 5.390 4.978 5.190 590,000
9/23/2020 5.440 5.620 5.100 5.120 371,800
9/22/2020 5.530 5.680 5.330 5.380 638,000
9/21/2020 5.720 5.755 5.470 5.530 1,282,100
9/18/2020 6.340 6.340 5.905 5.950 1,361,300
9/17/2020 6.330 6.390 6.170 6.310 465,800
9/16/2020 6.370 6.470 6.090 6.390 565,200
9/15/2020 6.150 6.630 6.123 6.390 618,200
9/14/2020 6.020 6.200 5.880 6.140 616,100
9/11/2020 6.130 6.140 5.730 5.920 667,100
9/10/2020 6.300 6.420 6.120 6.130 494,700
9/9/2020 6.490 6.490 6.220 6.250 442,000
9/8/2020 6.620 6.620 6.370 6.440 501,100
9/4/2020 6.590 6.762 6.310 6.710 813,100
9/3/2020 6.300 6.730 6.300 6.460 691,100
9/2/2020 6.340 6.450 6.240 6.390 462,600
9/1/2020 6.340 6.515 6.210 6.390 710,000
8/31/2020 6.770 6.770 6.380 6.430 642,900
8/28/2020 6.680 6.860 6.500 6.810 664,400
8/27/2020 6.400 6.900 6.400 6.600 501,500
8/26/2020 6.640 6.780 6.260 6.430 487,700
8/25/2020 6.810 6.940 6.595 6.750 695,100
8/24/2020 6.160 6.820 5.910 6.810 1,093,900
8/21/2020 6.360 6.445 6.070 6.100 495,100
8/20/2020 6.260 6.530 6.150 6.440 453,100
8/19/2020 6.280 6.570 6.140 6.380 595,400
8/18/2020 6.580 6.580 6.250 6.250 765,700
8/17/2020 6.770 6.790 6.540 6.540 687,900
8/14/2020 6.700 6.850 6.505 6.810 730,200
8/13/2020 7.090 7.290 6.780 6.800 639,100
8/12/2020 7.210 7.310 6.810 7.150 1,232,700
8/11/2020 7.550 7.633 7.000 7.200 1,589,700
8/10/2020 6.700 7.320 6.340 7.240 2,317,400
8/7/2020 6.580 6.630 5.960 6.600 1,417,600
8/6/2020 6.100 6.660 5.740 6.420 2,467,400
8/5/2020 5.500 5.790 5.250 5.530 1,396,900
8/4/2020 4.770 5.356 4.760 5.300 840,100
8/3/2020 4.760 4.800 4.570 4.770 465,200
7/31/2020 4.880 4.910 4.720 4.760 644,300
7/30/2020 5.050 5.100 4.870 4.910 426,400
7/29/2020 5.020 5.240 4.820 5.190 445,400
7/28/2020 4.820 5.160 4.810 4.950 480,900
7/27/2020 4.930 5.020 4.815 4.860 312,300
7/24/2020 5.060 5.100 4.910 4.930 326,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.