StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:42:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Heritage Commerce Corp.$16.77$.181.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 16.560 16.670 16.520 16.590 109,500
4/20/2018 16.320 16.530 16.290 16.490 59,900
4/19/2018 16.220 16.450 16.220 16.380 75,600
4/18/2018 16.310 16.390 16.230 16.230 79,200
4/17/2018 16.450 16.470 16.190 16.280 75,000
4/16/2018 16.300 16.460 16.170 16.400 100,000
4/13/2018 16.550 16.550 16.170 16.210 58,700
4/12/2018 16.460 16.570 16.400 16.460 312,100
4/11/2018 16.460 16.500 16.250 16.400 252,900
4/10/2018 16.420 16.580 16.190 16.510 58,900
4/9/2018 16.420 16.540 16.245 16.260 49,600
4/6/2018 16.510 16.550 16.120 16.260 100,300
4/5/2018 16.550 16.640 16.370 16.590 58,200
4/4/2018 16.180 16.500 16.180 16.430 60,400
4/3/2018 16.400 16.740 16.150 16.340 88,800
4/2/2018 16.500 16.610 16.160 16.330 125,100
3/29/2018 16.570 16.760 16.480 16.480 108,400
3/28/2018 16.430 16.660 16.250 16.530 133,900
3/27/2018 16.610 16.690 16.275 16.350 106,800
3/26/2018 16.400 17.160 16.270 16.580 84,100
3/23/2018 16.570 16.850 16.180 16.180 192,200
3/22/2018 16.910 16.980 16.540 16.560 82,000
3/21/2018 17.120 17.170 16.870 17.030 111,000
3/20/2018 17.150 17.200 16.970 17.130 151,900
3/19/2018 17.080 17.100 16.790 17.060 96,500
3/16/2018 16.950 17.190 16.950 17.070 222,600
3/15/2018 17.020 17.050 15.300 16.980 99,800
3/14/2018 17.280 17.280 16.890 16.940 189,600
3/13/2018 16.760 16.900 16.640 16.840 91,300
3/12/2018 16.890 16.900 16.690 16.700 94,100
3/9/2018 16.540 16.830 16.470 16.830 77,500
3/8/2018 16.570 16.570 16.340 16.470 88,600
3/7/2018 16.350 16.600 16.350 16.540 75,100
3/6/2018 16.240 16.420 16.020 16.400 66,400
3/5/2018 15.960 16.300 15.730 16.220 91,300
3/2/2018 15.730 16.060 15.610 16.020 111,700
3/1/2018 15.760 15.950 15.560 15.820 131,200
2/28/2018 16.210 16.290 15.750 15.780 156,000
2/27/2018 16.410 16.580 16.170 16.180 131,200
2/26/2018 16.500 16.500 16.260 16.430 156,300
2/23/2018 16.270 16.430 16.190 16.410 181,900
2/22/2018 16.270 16.280 16.140 16.200 199,200
2/21/2018 16.130 16.310 16.130 16.240 131,500
2/20/2018 16.200 16.350 16.010 16.070 131,000
2/16/2018 15.880 16.330 15.880 16.270 134,000
2/15/2018 15.970 16.040 15.900 15.950 107,000
2/14/2018 15.600 15.900 15.600 15.880 141,300
2/13/2018 15.640 15.750 15.560 15.700 119,300
2/12/2018 15.930 15.955 15.450 15.710 215,700
2/9/2018 15.470 15.530 15.150 15.400 149,800
2/8/2018 15.450 15.630 15.300 15.330 339,100
2/7/2018 15.200 15.460 14.830 15.390 117,100
2/6/2018 15.100 15.550 15.070 15.300 203,200
2/5/2018 15.890 16.070 15.260 15.270 183,700
2/2/2018 16.000 16.250 15.960 16.000 115,600
2/1/2018 15.990 16.110 15.840 16.060 269,100
1/31/2018 15.970 16.080 15.890 16.010 161,200
1/30/2018 15.890 16.100 15.840 15.960 127,500
1/29/2018 16.040 16.410 15.900 15.960 155,600
1/26/2018 15.360 16.140 15.350 15.980 183,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.