StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:37:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Heritage Commerce Corp.$16.84$.11.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 16.730 16.860 16.710 16.840 124,000
7/13/2018 16.750 16.870 16.630 16.730 171,400
7/12/2018 17.000 17.000 16.615 16.690 96,400
7/11/2018 17.040 17.180 16.920 16.930 80,800
7/10/2018 17.460 17.470 17.040 17.070 99,000
7/9/2018 17.210 17.450 17.160 17.410 170,800
7/6/2018 17.130 17.280 17.080 17.120 115,700
7/5/2018 17.140 17.225 17.050 17.130 160,700
7/3/2018 17.170 17.410 17.010 17.050 137,700
7/2/2018 16.960 17.180 16.940 17.120 354,100
6/29/2018 17.120 17.230 16.990 16.990 297,900
6/28/2018 17.080 17.160 17.010 17.070 224,600
6/27/2018 17.280 17.300 17.040 17.070 111,300
6/26/2018 17.430 17.490 17.290 17.300 166,500
6/25/2018 17.550 17.670 17.370 17.430 244,700
6/22/2018 17.420 17.650 17.370 17.630 1,769,400
6/21/2018 17.570 17.630 17.380 17.400 158,600
6/20/2018 17.610 17.750 17.510 17.590 206,000
6/19/2018 17.470 17.650 17.460 17.560 193,100
6/18/2018 17.350 17.620 16.950 17.570 115,800
6/15/2018 17.340 17.560 17.260 17.450 176,900
6/14/2018 17.620 17.620 17.340 17.450 174,500
6/13/2018 17.630 17.730 17.415 17.500 331,500
6/12/2018 17.840 17.960 17.530 17.580 91,500
6/11/2018 17.930 18.080 17.790 17.850 239,800
6/8/2018 18.010 18.090 17.930 17.940 100,400
6/7/2018 18.050 18.100 17.960 18.010 157,400
6/6/2018 17.600 18.050 17.600 18.050 187,100
6/5/2018 17.540 17.570 17.450 17.520 510,800
6/4/2018 17.420 17.670 17.420 17.540 161,400
6/1/2018 17.070 17.420 16.975 17.400 164,200
5/31/2018 17.010 17.210 16.990 17.060 130,000
5/30/2018 16.950 17.190 16.950 17.090 110,000
5/29/2018 16.950 17.050 16.710 16.870 128,100
5/25/2018 17.070 17.170 16.960 17.020 198,200
5/24/2018 17.170 17.180 16.420 17.090 160,400
5/23/2018 17.230 17.320 17.070 17.190 156,000
5/22/2018 17.030 17.430 16.120 17.230 179,100
5/21/2018 16.920 17.190 16.920 17.030 335,200
5/18/2018 17.120 17.140 16.795 16.900 144,500
5/17/2018 16.630 17.100 16.570 17.030 132,900
5/16/2018 16.830 16.910 16.730 16.810 210,600
5/15/2018 16.670 16.920 16.670 16.830 69,200
5/14/2018 16.860 16.880 16.660 16.730 130,500
5/11/2018 16.870 16.990 16.810 16.820 114,900
5/10/2018 17.050 17.170 16.840 16.870 164,600
5/9/2018 16.970 17.160 16.870 17.110 118,000
5/8/2018 16.800 17.030 16.800 17.000 88,200
5/7/2018 16.790 16.950 16.600 16.800 87,000
5/4/2018 16.540 16.890 16.470 16.730 132,600
5/3/2018 16.830 16.830 16.530 16.600 93,700
5/2/2018 16.730 17.100 16.000 16.910 267,800
5/1/2018 16.500 16.820 16.210 16.800 187,200
4/30/2018 17.000 17.000 16.480 16.490 134,000
4/27/2018 16.830 17.180 16.820 16.850 115,500
4/26/2018 16.740 16.950 16.450 16.780 58,400
4/25/2018 16.820 16.860 16.640 16.750 121,600
4/24/2018 16.670 16.850 16.570 16.830 224,700
4/23/2018 16.560 16.670 16.520 16.590 109,500
4/20/2018 16.320 16.530 16.290 16.490 59,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.