StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 5:09:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Heritage Commerce Corp.$15.36($.16)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 15.500 15.570 15.150 15.360 1,274,800
9/20/2018 15.300 15.550 15.300 15.520 110,500
9/19/2018 15.060 15.250 15.030 15.210 201,800
9/18/2018 15.000 15.070 14.950 15.020 184,500
9/17/2018 15.150 15.190 14.960 14.990 185,000
9/14/2018 15.170 15.300 15.080 15.180 163,500
9/13/2018 15.510 15.550 15.170 15.170 186,500
9/12/2018 15.670 15.670 15.410 15.490 159,100
9/11/2018 15.660 15.770 15.640 15.690 116,400
9/10/2018 15.760 15.820 15.630 15.670 99,700
9/7/2018 15.660 15.740 15.610 15.700 113,000
9/6/2018 15.750 15.760 15.620 15.650 119,600
9/5/2018 15.890 15.900 15.700 15.750 158,700
9/4/2018 15.800 15.880 15.675 15.860 158,600
8/31/2018 15.710 15.870 15.630 15.840 187,100
8/30/2018 15.770 15.890 15.650 15.740 176,300
8/29/2018 15.800 15.800 15.600 15.760 173,300
8/28/2018 15.900 15.960 15.690 15.770 137,100
8/27/2018 16.060 16.100 15.830 15.900 193,800
8/24/2018 16.040 16.110 15.950 16.010 299,400
8/23/2018 16.070 16.090 15.870 16.030 201,300
8/22/2018 16.030 16.190 16.000 16.060 189,500
8/21/2018 15.750 16.060 15.700 16.000 490,900
8/20/2018 15.610 15.700 15.480 15.690 212,200
8/17/2018 15.360 15.590 15.340 15.570 428,800
8/16/2018 15.170 15.420 15.140 15.410 214,900
8/15/2018 14.970 15.360 14.970 15.120 773,300
8/14/2018 14.900 15.210 14.880 15.030 566,300
8/13/2018 14.630 14.920 14.600 14.800 208,500
8/10/2018 14.650 14.890 14.580 14.710 176,900
8/9/2018 14.790 14.920 14.660 14.710 174,600
8/8/2018 14.770 14.980 14.580 14.820 293,600
8/7/2018 14.860 15.030 14.750 14.760 126,100
8/6/2018 14.910 15.000 14.250 14.790 163,900
8/3/2018 15.090 15.245 14.920 14.970 151,500
8/2/2018 15.120 15.190 15.060 15.160 123,000
8/1/2018 15.210 15.430 15.110 15.220 202,500
7/31/2018 15.320 15.320 14.840 15.230 355,000
7/30/2018 15.760 16.500 15.325 15.355 225,500
7/27/2018 15.940 16.345 14.300 15.400 282,500
7/26/2018 16.970 17.110 16.810 16.820 168,100
7/25/2018 17.170 17.230 16.880 16.970 107,800
7/24/2018 17.140 17.350 17.030 17.200 218,300
7/23/2018 16.900 17.130 16.720 17.050 106,800
7/20/2018 16.860 16.970 16.770 16.960 164,700
7/19/2018 17.020 17.070 16.810 16.940 140,600
7/18/2018 17.080 17.140 16.820 17.010 116,600
7/17/2018 16.830 16.940 16.750 16.810 89,600
7/16/2018 16.730 16.860 16.710 16.840 124,000
7/13/2018 16.750 16.870 16.630 16.730 171,400
7/12/2018 17.000 17.000 16.615 16.690 96,400
7/11/2018 17.040 17.180 16.920 16.930 80,800
7/10/2018 17.460 17.470 17.040 17.070 99,000
7/9/2018 17.210 17.450 17.160 17.410 170,800
7/6/2018 17.130 17.280 17.080 17.120 115,700
7/5/2018 17.140 17.225 17.050 17.130 160,700
7/3/2018 17.170 17.410 17.010 17.050 137,700
7/2/2018 16.960 17.180 16.940 17.120 354,100
6/29/2018 17.120 17.230 16.990 16.990 297,900
6/28/2018 17.080 17.160 17.010 17.070 224,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.