StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:34:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Lodging Group, Limited$45.87($1.29)(2.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 47.250 47.430 45.130 45.870 3,365,200
6/21/2018 48.120 48.175 46.520 47.160 2,040,800
6/20/2018 47.860 48.680 47.750 48.120 1,349,000
6/19/2018 48.290 48.330 46.610 47.820 2,077,000
6/18/2018 48.540 49.600 47.690 49.480 1,468,900
6/15/2018 48.520 49.200 47.120 49.020 2,360,100
6/14/2018 48.310 49.010 47.420 48.670 1,750,900
6/13/2018 48.730 48.820 47.240 47.950 1,044,700
6/12/2018 47.600 48.970 47.060 48.670 1,588,400
6/11/2018 47.930 48.270 47.370 47.720 1,322,100
6/8/2018 47.020 48.160 46.050 47.900 1,607,300
6/7/2018 49.300 49.450 47.140 47.840 1,872,900
6/6/2018 48.410 49.430 48.010 49.300 1,662,200
6/5/2018 46.470 48.000 46.050 47.930 2,339,000
6/4/2018 45.500 46.980 45.480 46.280 2,636,900
6/1/2018 44.500 45.690 43.830 45.360 2,028,000
5/31/2018 44.090 45.100 42.640 44.010 15,622,600
5/30/2018 42.000 44.460 42.000 44.020 3,261,500
5/29/2018 42.750 42.750 41.170 42.090 3,381,700
5/25/2018 43.500 43.520 42.440 42.810 1,533,200
5/24/2018 43.578 43.583 42.539 43.218 2,006,000
5/23/2018 43.875 44.225 42.838 43.525 2,289,600
5/22/2018 43.775 44.288 43.325 44.140 1,586,400
5/21/2018 43.625 43.993 42.750 43.763 2,479,200
5/18/2018 43.608 43.625 42.190 43.483 2,831,600
5/17/2018 43.138 43.280 41.375 42.528 2,988,400
5/16/2018 41.750 43.440 41.018 42.898 4,006,800
5/15/2018 39.175 42.843 39.091 42.375 8,812,400
5/14/2018 38.328 39.500 38.035 38.615 2,614,800
5/11/2018 37.288 38.110 37.288 37.750 1,397,200
5/10/2018 37.055 37.648 36.753 37.463 836,800
5/9/2018 36.500 37.665 36.500 37.018 1,429,600
5/8/2018 36.125 36.470 35.595 36.390 819,200
5/7/2018 35.515 36.665 35.468 36.090 1,673,600
5/4/2018 33.963 35.588 33.823 35.348 1,324,000
5/3/2018 34.353 34.353 33.265 34.060 1,016,000
5/2/2018 35.003 35.288 34.463 34.533 1,039,600
5/1/2018 34.730 35.413 34.650 35.345 1,018,800
4/30/2018 33.788 35.250 33.788 34.915 1,632,400
4/27/2018 33.000 33.565 32.898 33.538 741,600
4/26/2018 33.413 33.544 32.673 32.933 704,000
4/25/2018 33.983 34.425 32.665 33.040 1,270,000
4/24/2018 33.168 34.083 33.135 34.065 2,138,800
4/23/2018 31.868 33.325 31.665 33.015 1,972,000
4/20/2018 32.065 32.065 30.955 31.613 1,670,000
4/19/2018 32.858 33.214 31.860 32.008 1,321,200
4/18/2018 32.900 33.315 32.720 32.998 1,352,000
4/17/2018 33.223 33.580 32.960 33.008 1,670,400
4/16/2018 33.828 34.733 32.450 33.018 1,951,200
4/13/2018 32.833 34.233 32.833 33.828 2,830,400
4/12/2018 33.375 33.854 32.560 32.750 1,412,800
4/11/2018 33.138 33.855 33.070 33.188 1,123,200
4/10/2018 32.948 33.965 32.480 33.113 2,351,600
4/9/2018 32.465 32.756 32.155 32.185 1,623,200
4/6/2018 32.703 33.015 32.010 32.435 1,612,800
4/5/2018 33.440 33.680 32.878 33.083 1,476,000
4/4/2018 32.500 33.650 32.178 33.180 2,390,000
4/3/2018 32.498 33.448 32.445 33.153 2,610,800
4/2/2018 32.500 33.035 31.576 32.075 1,614,000
3/29/2018 31.723 33.025 31.508 32.928 2,702,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.