StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:34:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huazhu Group Limited$31.51$.541.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 32.060 32.060 30.370 30.970 1,590,100
9/21/2018 31.510 32.310 31.180 31.620 2,201,400
9/20/2018 31.070 31.480 30.120 30.990 1,225,000
9/19/2018 27.600 31.130 27.550 31.070 2,804,400
9/18/2018 27.570 27.700 27.020 27.070 1,566,200
9/17/2018 27.780 27.970 27.150 27.570 1,452,300
9/14/2018 29.470 29.780 27.840 27.970 1,384,900
9/13/2018 29.500 30.020 29.050 29.080 2,168,900
9/12/2018 28.020 29.080 27.120 28.930 3,021,500
9/11/2018 28.250 28.410 27.705 28.140 2,272,000
9/10/2018 30.050 30.550 28.180 28.410 4,566,700
9/7/2018 30.580 31.400 30.510 31.360 1,158,600
9/6/2018 32.160 32.710 30.950 31.030 2,208,000
9/5/2018 33.180 33.300 31.140 31.290 2,573,100
9/4/2018 34.350 34.420 33.500 33.750 1,598,600
8/31/2018 33.300 34.600 33.250 34.420 1,254,500
8/30/2018 34.850 34.990 33.640 33.740 1,028,100
8/29/2018 33.750 35.120 33.710 34.830 1,654,800
8/28/2018 34.030 34.980 33.750 33.980 2,008,800
8/27/2018 35.020 36.320 35.020 35.530 2,855,100
8/24/2018 33.050 34.605 33.050 34.590 1,729,700
8/23/2018 33.000 33.580 31.500 33.000 3,892,900
8/22/2018 32.900 33.270 32.200 33.080 2,224,800
8/21/2018 33.530 33.930 32.780 32.850 1,549,600
8/20/2018 32.990 34.000 32.490 33.180 2,720,200
8/17/2018 32.560 32.890 32.080 32.830 1,817,900
8/16/2018 31.520 32.920 31.520 32.600 1,927,400
8/15/2018 31.140 31.480 30.400 31.280 1,756,200
8/14/2018 32.970 32.970 31.340 32.270 2,101,400
8/13/2018 33.890 33.990 32.280 32.940 1,262,500
8/10/2018 34.450 34.690 33.720 33.880 1,464,900
8/9/2018 34.120 34.980 33.990 34.860 1,419,600
8/8/2018 34.400 34.950 33.260 34.030 1,669,900
8/7/2018 33.320 35.070 33.320 34.020 1,851,100
8/6/2018 32.850 33.700 32.410 33.080 1,147,600
8/3/2018 34.250 34.720 33.040 33.100 3,051,100
8/2/2018 37.100 37.290 33.350 34.760 4,623,400
8/1/2018 39.900 40.240 38.200 38.780 1,760,900
7/31/2018 39.950 40.240 39.570 40.010 970,400
7/30/2018 39.990 40.250 39.440 39.950 1,696,400
7/27/2018 41.630 42.470 39.960 40.200 706,300
7/26/2018 40.830 41.780 40.550 41.320 869,900
7/25/2018 40.100 41.260 39.710 41.190 745,300
7/24/2018 41.000 41.110 39.550 40.000 1,442,300
7/23/2018 41.070 42.000 40.500 40.620 874,000
7/20/2018 40.350 41.660 40.060 41.020 2,312,100
7/19/2018 40.170 40.860 39.900 40.250 1,502,600
7/18/2018 40.410 40.980 39.920 40.480 1,079,200
7/17/2018 40.000 42.000 39.810 40.510 1,114,800
7/16/2018 41.440 41.440 39.500 40.020 1,483,700
7/13/2018 42.000 42.280 41.260 41.580 671,000
7/12/2018 41.120 42.230 40.880 42.070 760,000
7/11/2018 40.980 41.270 40.040 40.820 954,500
7/10/2018 42.760 43.340 40.980 41.320 1,293,000
7/9/2018 42.960 44.330 41.710 42.790 1,868,900
7/6/2018 40.270 42.410 40.000 42.120 2,394,500
7/5/2018 40.840 41.160 39.600 40.230 1,312,800
7/3/2018 41.420 41.750 40.720 40.810 834,600
7/2/2018 40.650 41.500 39.910 41.340 1,821,700
6/29/2018 42.500 42.990 41.620 41.990 1,831,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.