StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 9:03:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huazhu Group Limited$29.90($.78)(2.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 30.220 30.490 29.560 29.900 1,082,200
12/13/2018 32.340 32.410 30.670 30.680 708,400
12/12/2018 30.690 32.500 30.670 31.960 944,400
12/11/2018 31.120 31.810 30.110 30.140 1,138,600
12/10/2018 29.900 30.950 29.760 30.620 955,400
12/7/2018 31.250 31.830 29.850 30.110 672,200
12/6/2018 31.500 31.930 30.860 31.450 1,196,300
12/4/2018 33.920 34.310 32.500 32.910 1,887,700
12/3/2018 33.090 34.790 33.000 33.910 4,099,000
11/30/2018 30.180 31.840 30.000 31.540 1,799,300
11/29/2018 30.460 30.770 29.640 30.280 785,700
11/28/2018 29.570 30.720 29.130 30.690 1,531,200
11/27/2018 28.840 29.990 28.745 29.430 896,800
11/26/2018 29.060 29.780 28.360 28.930 1,454,900
11/23/2018 28.930 29.100 28.270 28.600 782,300
11/21/2018 28.050 29.330 27.850 29.100 1,044,700
11/20/2018 26.970 27.840 26.300 27.590 1,404,200
11/19/2018 29.520 29.610 27.370 27.540 1,263,000
11/16/2018 27.720 30.270 27.525 29.700 1,596,000
11/15/2018 27.790 29.310 27.780 28.590 2,036,400
11/14/2018 27.590 29.260 27.420 27.920 1,486,100
11/13/2018 26.500 27.290 26.290 27.140 2,135,300
11/12/2018 25.800 26.870 25.400 26.180 1,554,400
11/9/2018 26.730 27.090 25.710 25.850 888,300
11/8/2018 28.550 28.920 26.870 27.040 1,398,500
11/7/2018 29.650 30.260 28.830 29.370 748,500
11/6/2018 28.550 29.780 28.460 29.360 721,900
11/5/2018 29.530 29.700 27.600 28.530 1,315,800
11/2/2018 30.250 31.130 28.840 29.750 2,142,800
11/1/2018 26.210 30.030 25.900 30.010 6,092,900
10/31/2018 25.730 26.900 25.380 26.160 3,020,900
10/30/2018 25.610 25.790 24.900 25.240 2,013,300
10/29/2018 26.530 26.540 25.410 25.600 985,300
10/26/2018 25.930 27.410 25.100 26.110 2,215,700
10/25/2018 25.490 26.940 25.030 26.660 966,400
10/24/2018 26.110 26.520 24.960 25.025 1,879,100
10/23/2018 27.340 27.640 25.960 26.050 2,170,300
10/22/2018 29.500 29.630 28.510 29.040 1,367,600
10/19/2018 28.310 28.840 27.820 28.160 1,220,100
10/18/2018 28.610 28.840 27.480 27.770 1,278,700
10/17/2018 29.000 29.050 28.430 28.870 1,039,600
10/16/2018 26.600 29.090 26.250 29.030 1,177,500
10/15/2018 27.710 28.240 27.270 27.710 577,700
10/12/2018 27.700 28.800 27.700 28.340 1,095,500
10/11/2018 26.000 27.440 25.240 26.680 1,869,000
10/10/2018 27.730 27.730 25.980 26.130 1,272,700
10/9/2018 27.100 28.420 26.920 27.740 2,250,600
10/8/2018 28.500 29.490 27.000 27.070 2,857,400
10/5/2018 30.700 30.700 29.470 29.980 1,284,600
10/4/2018 31.190 31.190 30.340 30.750 1,592,800
10/3/2018 30.470 31.810 30.410 31.740 798,200
10/2/2018 31.740 31.950 30.150 30.310 1,492,100
10/1/2018 32.870 32.960 32.030 32.240 923,500
9/28/2018 32.150 32.830 32.035 32.300 1,582,900
9/27/2018 32.720 32.950 32.380 32.650 1,227,000
9/26/2018 31.740 32.910 31.410 32.480 1,138,100
9/25/2018 31.080 31.750 30.980 31.600 840,300
9/24/2018 32.060 32.060 30.370 30.970 1,590,100
9/21/2018 31.510 32.310 31.180 31.620 2,201,400
9/20/2018 31.070 31.480 30.120 30.990 1,225,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.