StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 10:45:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huazhu Group Limited$40.75$1.373.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 39.480 41.150 39.331 40.750 2,099,600
3/18/2019 38.410 39.840 38.410 39.380 1,895,500
3/15/2019 39.020 41.950 38.030 39.040 7,829,700
3/14/2019 35.420 36.990 34.760 36.120 3,680,000
3/13/2019 34.380 35.700 34.110 35.380 2,207,400
3/12/2019 34.060 34.940 33.920 34.190 2,113,400
3/11/2019 32.940 33.850 32.720 33.730 1,081,700
3/8/2019 31.830 32.750 31.470 32.640 913,600
3/7/2019 33.870 34.090 32.160 32.430 1,969,700
3/6/2019 34.860 35.560 33.890 34.020 1,451,000
3/5/2019 35.040 35.265 34.505 34.860 1,569,000
3/4/2019 35.500 35.860 33.890 34.600 1,028,200
3/1/2019 35.400 36.270 34.590 35.300 1,154,400
2/28/2019 34.850 35.355 33.980 35.070 758,900
2/27/2019 34.620 35.050 33.850 34.940 1,050,300
2/26/2019 34.980 35.030 34.080 34.830 581,200
2/25/2019 36.400 37.000 34.960 35.290 965,600
2/22/2019 34.420 35.420 34.150 35.360 600,900
2/21/2019 35.320 35.360 33.730 34.340 1,289,300
2/20/2019 33.660 35.490 33.605 35.380 1,176,100
2/19/2019 32.750 33.670 32.360 33.480 1,133,200
2/15/2019 33.010 33.380 32.520 32.940 753,600
2/14/2019 33.620 33.900 32.730 32.940 631,500
2/13/2019 34.590 35.400 33.730 33.930 1,210,500
2/12/2019 33.690 34.840 33.410 34.270 721,000
2/11/2019 33.070 33.870 32.690 33.400 626,600
2/8/2019 32.520 33.100 32.070 32.820 615,300
2/7/2019 33.750 33.750 31.470 32.630 1,530,400
2/6/2019 34.470 34.810 33.770 34.080 768,200
2/5/2019 33.900 34.570 33.800 34.470 878,100
2/4/2019 33.570 33.800 33.190 33.780 612,800
2/1/2019 31.690 33.680 31.460 33.630 1,441,600
1/31/2019 30.510 32.570 30.405 31.750 1,857,400
1/30/2019 31.900 31.900 29.510 30.330 1,998,300
1/29/2019 32.130 32.270 31.330 31.450 646,500
1/28/2019 31.230 32.130 30.320 32.070 696,600
1/25/2019 31.580 31.900 31.110 31.650 691,300
1/24/2019 30.600 31.310 30.500 30.970 1,059,100
1/23/2019 31.810 32.420 30.500 30.560 2,815,300
1/22/2019 32.000 33.200 31.070 31.160 2,979,700
1/18/2019 33.250 35.590 33.250 34.930 1,732,100
1/17/2019 32.470 33.370 32.220 33.010 782,800
1/16/2019 32.650 33.050 32.230 32.670 1,151,800
1/15/2019 31.050 32.630 29.510 32.510 1,419,400
1/14/2019 31.440 31.440 30.170 30.800 1,229,400
1/11/2019 31.370 31.900 31.025 31.830 806,500
1/10/2019 31.350 31.690 31.020 31.500 773,400
1/9/2019 29.650 31.570 29.620 31.490 2,051,500
1/8/2019 30.300 30.880 28.580 29.380 2,026,900
1/7/2019 29.580 30.950 29.030 30.610 781,700
1/4/2019 28.000 29.560 27.800 29.430 989,800
1/3/2019 28.140 28.390 27.200 27.390 908,500
1/2/2019 28.040 29.170 27.600 28.730 812,100
12/31/2018 30.080 30.350 28.380 28.630 675,000
12/28/2018 29.620 30.500 29.000 30.250 1,475,500
12/27/2018 28.760 29.490 28.580 29.480 511,700
12/26/2018 27.750 29.390 27.700 29.360 441,700
12/24/2018 27.330 28.530 27.010 27.630 276,500
12/21/2018 28.290 28.990 27.400 27.630 788,700
12/20/2018 28.040 29.600 27.090 28.060 1,133,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.