StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 12:53:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Geothermal Inc.$5.45$.01.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 5.420 5.500 5.420 5.450 309,600
4/20/2018 5.380 5.450 5.380 5.440 108,700
4/19/2018 5.420 5.425 5.395 5.410 144,700
4/18/2018 5.380 5.440 5.380 5.410 72,000
4/17/2018 5.400 5.430 5.400 5.410 126,600
4/16/2018 5.390 5.430 5.390 5.430 109,200
4/13/2018 5.390 5.400 5.380 5.400 156,800
4/12/2018 5.390 5.390 5.380 5.390 105,400
4/11/2018 5.350 5.390 5.350 5.380 54,600
4/10/2018 5.360 5.370 5.350 5.350 76,800
4/9/2018 5.350 5.370 5.345 5.370 369,400
4/6/2018 5.370 5.370 5.360 5.360 36,500
4/5/2018 5.360 5.370 5.360 5.370 31,100
4/4/2018 5.370 5.390 5.350 5.360 55,100
4/3/2018 5.360 5.380 5.360 5.370 69,700
4/2/2018 5.340 5.390 5.340 5.350 89,800
3/29/2018 5.360 5.390 5.360 5.360 89,400
3/28/2018 5.360 5.380 5.350 5.380 223,500
3/27/2018 5.360 5.390 5.360 5.390 128,600
3/26/2018 5.380 5.390 5.360 5.370 224,300
3/23/2018 5.350 5.390 5.350 5.370 96,600
3/22/2018 5.400 5.400 5.350 5.390 391,300
3/21/2018 5.380 5.400 5.370 5.400 62,000
3/20/2018 5.350 5.400 5.350 5.380 203,300
3/19/2018 5.350 5.355 5.340 5.350 82,800
3/16/2018 5.350 5.370 5.340 5.370 66,700
3/15/2018 5.350 5.355 5.340 5.340 55,300
3/14/2018 5.360 5.360 5.350 5.350 28,500
3/13/2018 5.350 5.360 5.340 5.360 97,900
3/12/2018 5.350 5.360 5.350 5.350 17,800
3/9/2018 5.340 5.360 5.340 5.350 87,700
3/8/2018 5.340 5.360 5.340 5.350 83,200
3/7/2018 5.350 5.360 5.340 5.340 21,300
3/6/2018 5.360 5.360 5.345 5.350 100,600
3/5/2018 5.350 5.360 5.340 5.360 111,300
3/2/2018 5.350 5.350 5.330 5.350 90,200
3/1/2018 5.350 5.355 5.350 5.350 37,100
2/28/2018 5.350 5.370 5.350 5.350 39,300
2/27/2018 5.330 5.370 5.330 5.350 118,200
2/26/2018 5.360 5.360 5.340 5.340 43,100
2/23/2018 5.350 5.370 5.340 5.360 132,000
2/22/2018 5.350 5.370 5.350 5.360 30,400
2/21/2018 5.350 5.380 5.350 5.380 95,400
2/20/2018 5.350 5.370 5.350 5.360 50,700
2/16/2018 5.350 5.370 5.350 5.370 118,500
2/15/2018 5.350 5.360 5.350 5.355 100,700
2/14/2018 5.350 5.360 5.350 5.350 82,700
2/13/2018 5.350 5.360 5.350 5.350 57,800
2/12/2018 5.350 5.370 5.350 5.360 373,200
2/9/2018 5.350 5.370 5.340 5.370 188,900
2/8/2018 5.360 5.370 5.350 5.360 262,700
2/7/2018 5.360 5.380 5.360 5.380 92,700
2/6/2018 5.350 5.370 5.340 5.360 182,300
2/5/2018 5.350 5.370 5.350 5.370 149,600
2/2/2018 5.370 5.380 5.360 5.370 244,900
2/1/2018 5.370 5.380 5.360 5.380 131,100
1/31/2018 5.370 5.390 5.370 5.380 173,600
1/30/2018 5.380 5.390 5.360 5.380 526,600
1/29/2018 5.380 5.390 5.380 5.390 142,700
1/26/2018 5.380 5.400 5.380 5.380 218,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.