StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 12:57:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Geothermal Inc.$5.37$.02.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 5.350 5.370 5.350 5.370 118,500
2/15/2018 5.350 5.360 5.350 5.355 100,700
2/14/2018 5.350 5.360 5.350 5.350 82,700
2/13/2018 5.350 5.360 5.350 5.350 57,800
2/12/2018 5.350 5.370 5.350 5.360 373,200
2/9/2018 5.350 5.370 5.340 5.370 188,900
2/8/2018 5.360 5.370 5.350 5.360 262,700
2/7/2018 5.360 5.380 5.360 5.380 92,700
2/6/2018 5.350 5.370 5.340 5.360 182,300
2/5/2018 5.350 5.370 5.350 5.370 149,600
2/2/2018 5.370 5.380 5.360 5.370 244,900
2/1/2018 5.370 5.380 5.360 5.380 131,100
1/31/2018 5.370 5.390 5.370 5.380 173,600
1/30/2018 5.380 5.390 5.360 5.380 526,600
1/29/2018 5.380 5.390 5.380 5.390 142,700
1/26/2018 5.380 5.400 5.380 5.380 218,600
1/25/2018 5.380 5.400 5.360 5.400 607,000
1/24/2018 5.410 5.420 5.370 5.390 2,926,900
1/23/2018 4.000 4.260 3.920 4.240 97,900
1/22/2018 4.080 4.100 4.010 4.020 25,400
1/19/2018 4.250 4.250 4.000 4.080 36,600
1/18/2018 4.000 4.250 3.940 4.250 134,600
1/17/2018 4.000 4.020 3.900 4.020 121,500
1/16/2018 4.000 4.000 3.780 3.930 127,800
1/12/2018 3.880 3.950 3.800 3.920 75,500
1/11/2018 3.745 3.870 3.739 3.810 51,100
1/10/2018 3.980 4.000 3.700 3.700 56,700
1/9/2018 3.890 4.300 3.790 4.010 222,300
1/8/2018 3.320 3.810 3.320 3.810 264,800
1/5/2018 3.330 3.350 3.300 3.320 46,900
1/4/2018 3.380 3.400 3.300 3.350 74,200
1/3/2018 3.410 3.420 3.300 3.390 57,600
1/2/2018 3.420 3.440 3.410 3.410 12,200
12/29/2017 3.330 3.490 3.280 3.450 109,400
12/28/2017 3.410 3.500 3.250 3.410 173,100
12/27/2017 3.450 3.590 3.360 3.500 272,600
12/26/2017 3.550 3.600 3.400 3.500 40,700
12/22/2017 3.310 3.590 3.300 3.550 121,700
12/21/2017 3.380 3.380 3.110 3.310 144,700
12/20/2017 3.330 3.390 3.210 3.330 42,200
12/19/2017 3.400 3.400 3.300 3.310 36,300
12/18/2017 3.430 3.430 3.340 3.400 28,100
12/15/2017 3.380 3.435 3.370 3.390 11,000
12/14/2017 3.340 3.400 3.340 3.370 44,500
12/13/2017 3.400 3.440 3.240 3.400 96,700
12/12/2017 3.420 3.520 3.420 3.440 128,400
12/11/2017 3.510 3.520 3.400 3.490 40,400
12/8/2017 3.600 3.600 3.510 3.540 21,200
12/7/2017 3.590 3.610 3.550 3.600 8,400
12/6/2017 3.590 3.640 3.551 3.565 22,300
12/5/2017 3.640 3.640 3.570 3.610 17,300
12/4/2017 3.610 3.640 3.550 3.600 12,400
12/1/2017 3.620 3.680 3.410 3.550 112,300
11/30/2017 3.780 3.780 3.620 3.620 24,600
11/29/2017 3.660 3.800 3.610 3.780 57,300
11/28/2017 3.630 3.720 3.610 3.710 14,200
11/27/2017 3.730 3.800 3.600 3.630 44,200
11/24/2017 3.670 3.740 3.650 3.740 11,500
11/22/2017 3.710 3.730 3.680 3.680 22,800
11/21/2017 3.790 3.830 3.730 3.730 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.