StockSelector.com
  Research, Select, & Monitor Saturday, April 20, 2019 4:31:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$240.69$7.803.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 233.780 242.620 233.735 240.690 2,018,700
4/17/2019 236.510 237.180 225.650 232.890 3,951,800
4/16/2019 256.420 257.530 233.000 235.100 4,794,500
4/15/2019 254.630 254.840 251.060 254.000 2,509,700
4/12/2019 261.530 262.230 251.685 253.310 1,840,700
4/11/2019 267.550 268.580 255.379 260.740 2,114,300
4/10/2019 274.940 275.280 266.220 266.500 1,209,300
4/9/2019 272.470 275.180 269.090 274.630 1,002,900
4/8/2019 276.060 278.650 271.975 273.560 1,084,900
4/5/2019 270.390 276.740 268.800 276.480 1,122,000
4/4/2019 264.720 271.900 263.410 271.370 1,174,400
4/3/2019 263.970 264.980 258.040 263.760 1,779,400
4/2/2019 270.010 270.910 261.740 262.320 1,084,200
4/1/2019 268.290 268.880 264.080 268.330 899,000
3/29/2019 264.750 266.510 261.420 266.000 1,215,800
3/28/2019 263.170 263.770 259.850 262.610 879,600
3/27/2019 263.230 267.970 259.130 262.890 1,257,600
3/26/2019 271.180 272.860 260.220 262.910 1,532,000
3/25/2019 272.500 272.500 265.015 270.160 975,500
3/22/2019 276.720 276.720 271.520 272.600 678,000
3/21/2019 273.920 277.595 273.620 276.760 525,600
3/20/2019 285.620 285.620 274.750 275.310 1,537,700
3/19/2019 283.590 290.010 279.810 286.660 895,300
3/18/2019 280.770 282.600 278.950 282.170 1,048,800
3/15/2019 280.210 283.540 279.000 280.140 1,851,100
3/14/2019 282.860 284.320 279.180 279.820 806,400
3/13/2019 275.840 284.550 275.790 283.030 1,729,300
3/12/2019 273.770 275.290 269.640 274.450 1,062,400
3/11/2019 268.600 273.560 266.320 273.100 1,236,500
3/8/2019 267.320 271.449 265.490 268.270 768,700
3/7/2019 273.560 275.350 266.020 268.440 1,358,600
3/6/2019 277.050 277.050 269.820 272.100 1,068,700
3/5/2019 277.660 279.880 273.100 277.230 1,691,000
3/4/2019 291.180 292.165 275.760 277.660 1,166,700
3/1/2019 286.770 291.140 285.260 291.020 1,426,800
2/28/2019 288.000 292.210 281.780 285.040 1,770,200
2/27/2019 300.730 302.265 286.660 287.970 1,996,700
2/26/2019 303.890 304.760 302.130 302.350 1,144,100
2/25/2019 310.880 311.370 304.560 304.870 1,349,000
2/22/2019 307.740 311.300 306.280 309.680 584,100
2/21/2019 309.150 311.310 305.730 307.560 866,900
2/20/2019 304.440 310.030 304.440 308.880 846,400
2/19/2019 310.490 312.000 305.150 305.400 1,013,400
2/15/2019 304.730 311.210 303.220 310.300 1,278,400
2/14/2019 298.350 302.810 295.690 301.560 1,020,200
2/13/2019 296.990 300.710 295.510 299.350 1,167,100
2/12/2019 295.760 297.370 290.710 296.330 1,370,700
2/11/2019 299.670 301.000 293.580 293.760 1,423,500
2/8/2019 303.650 303.840 297.660 298.890 697,100
2/7/2019 300.570 305.430 299.980 303.970 1,018,600
2/6/2019 298.290 304.000 291.610 301.770 1,224,400
2/5/2019 306.540 308.460 303.120 303.410 964,400
2/4/2019 306.280 308.980 301.890 305.960 758,700
2/1/2019 306.200 309.650 299.810 306.300 1,127,700
1/31/2019 306.380 309.410 304.480 308.990 918,500
1/30/2019 304.500 308.160 303.220 306.390 802,800
1/29/2019 302.360 302.360 297.710 300.820 614,500
1/28/2019 299.730 302.190 295.750 301.630 921,000
1/25/2019 302.990 303.990 298.950 300.680 660,900
1/24/2019 299.050 302.900 296.730 300.530 805,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.