StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 12:06:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$294.12($.88)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 295.540 296.540 292.600 294.120 675,300
4/19/2018 297.600 298.510 293.590 295.000 451,500
4/18/2018 297.250 299.665 296.050 298.300 831,400
4/17/2018 294.380 297.400 293.270 296.290 1,190,400
4/16/2018 290.000 291.930 288.980 289.950 979,400
4/13/2018 287.180 288.950 286.250 287.620 411,300
4/12/2018 283.600 286.680 282.090 285.560 589,700
4/11/2018 285.020 286.350 281.390 282.280 559,700
4/10/2018 287.850 288.640 284.670 286.840 456,800
4/9/2018 284.990 287.500 284.235 285.000 696,000
4/6/2018 286.960 287.370 279.850 283.730 697,900
4/5/2018 287.000 288.630 284.010 287.290 746,100
4/4/2018 280.520 287.950 279.400 286.990 1,096,000
4/3/2018 281.070 285.125 279.750 282.470 1,342,700
4/2/2018 282.060 290.530 277.000 280.700 3,364,800
3/29/2018 268.500 271.450 263.030 268.830 1,176,200
3/28/2018 267.790 269.110 264.980 267.550 925,800
3/27/2018 269.500 271.670 266.040 267.650 908,600
3/26/2018 263.040 268.450 262.640 268.100 929,600
3/23/2018 265.500 267.750 261.350 261.600 818,900
3/22/2018 270.000 270.000 265.550 265.720 955,800
3/21/2018 273.840 275.275 270.490 270.810 1,178,700
3/20/2018 270.640 275.920 268.980 273.600 1,049,100
3/19/2018 272.420 274.090 268.475 269.980 1,217,400
3/16/2018 271.660 273.940 270.930 272.730 2,128,100
3/15/2018 271.220 273.050 269.660 271.090 811,500
3/14/2018 270.180 271.910 269.060 270.500 740,100
3/13/2018 270.250 270.880 268.040 269.980 888,400
3/12/2018 271.090 272.490 266.920 268.210 1,050,600
3/9/2018 270.380 275.660 267.010 272.500 1,080,000
3/8/2018 269.050 273.000 265.030 269.520 1,741,400
3/7/2018 271.290 273.810 269.950 273.290 765,500
3/6/2018 270.580 273.470 267.600 273.110 768,100
3/5/2018 268.240 271.020 265.820 270.590 688,900
3/2/2018 268.640 271.670 267.260 269.800 792,900
3/1/2018 271.630 275.340 266.940 269.720 888,600
2/28/2018 277.000 278.000 271.820 271.820 1,007,000
2/27/2018 274.620 280.610 272.250 276.920 1,018,900
2/26/2018 271.780 275.270 269.080 274.580 775,800
2/23/2018 268.740 271.480 267.140 271.190 1,182,000
2/22/2018 268.270 270.705 267.310 267.810 961,400
2/21/2018 267.970 270.360 266.310 266.380 650,300
2/20/2018 267.720 268.740 266.210 267.330 844,300
2/16/2018 266.880 270.680 266.260 269.000 672,200
2/15/2018 268.950 269.960 263.120 267.450 861,900
2/14/2018 266.740 268.950 266.180 267.470 1,101,000
2/13/2018 263.930 269.280 261.250 268.070 1,007,800
2/12/2018 266.440 269.760 264.945 267.050 1,012,100
2/9/2018 264.600 268.040 261.130 265.320 1,635,900
2/8/2018 266.520 273.360 261.990 262.370 2,035,900
2/7/2018 263.000 268.390 260.000 264.900 1,686,500
2/6/2018 261.250 271.680 261.030 269.120 1,387,000
2/5/2018 275.000 276.465 266.340 267.100 1,039,200
2/2/2018 277.960 279.800 273.870 276.500 939,900
2/1/2018 281.790 283.140 276.470 279.770 1,013,400
1/31/2018 287.950 290.920 280.900 281.830 1,076,100
1/30/2018 277.470 285.930 277.000 282.290 1,620,000
1/29/2018 288.770 293.350 288.280 291.230 897,500
1/26/2018 287.870 289.020 285.750 288.290 1,137,000
1/25/2018 286.140 287.240 283.155 285.910 924,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.