StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 2:21:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$291.10($12.12)(4.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 294.610 305.210 294.080 303.220 1,897,300
12/14/2018 309.810 309.810 298.280 299.930 1,121,400
12/13/2018 312.600 318.760 311.340 312.500 948,800
12/12/2018 307.110 315.045 307.110 310.520 865,900
12/11/2018 310.960 313.020 303.600 306.070 869,700
12/10/2018 306.990 308.540 297.000 307.320 1,268,700
12/7/2018 314.830 318.140 304.760 306.000 1,320,900
12/6/2018 322.640 322.640 306.670 316.270 1,913,600
12/4/2018 333.200 336.130 323.580 324.470 1,951,800
12/3/2018 330.260 333.690 322.980 333.480 1,795,000
11/30/2018 331.320 332.955 328.420 329.470 1,138,000
11/29/2018 327.470 332.690 326.055 330.290 912,400
11/28/2018 311.240 329.040 311.240 328.900 1,373,200
11/27/2018 312.080 313.870 306.790 309.630 996,800
11/26/2018 307.240 314.920 306.060 313.550 1,073,100
11/23/2018 303.570 306.920 302.910 305.920 309,300
11/21/2018 307.550 308.895 302.000 305.100 1,414,200
11/20/2018 308.550 308.870 299.630 307.220 1,705,200
11/19/2018 319.760 320.685 309.540 310.400 1,050,300
11/16/2018 317.000 319.970 314.565 319.730 1,268,300
11/15/2018 319.710 320.030 312.270 318.010 1,122,700
11/14/2018 333.720 335.380 319.590 320.410 1,534,800
11/13/2018 337.890 338.720 333.170 334.070 985,500
11/12/2018 338.490 339.430 335.730 337.650 772,100
11/9/2018 338.560 342.030 336.000 338.950 783,300
11/8/2018 353.000 353.050 337.270 339.590 1,068,300
11/7/2018 335.450 355.880 334.670 353.980 1,599,900
11/6/2018 326.540 332.070 325.950 331.810 772,400
11/5/2018 323.880 329.380 323.145 326.610 514,700
11/2/2018 322.700 331.145 320.960 323.050 684,500
11/1/2018 321.720 325.050 319.410 320.870 968,300
10/31/2018 325.430 330.285 319.860 320.410 973,000
10/30/2018 318.590 323.970 314.710 323.500 448,900
10/29/2018 320.100 323.040 313.890 317.610 671,400
10/26/2018 320.380 322.000 315.640 318.250 462,600
10/25/2018 318.460 324.250 316.580 321.580 452,300
10/24/2018 325.180 326.950 317.240 317.740 437,900
10/23/2018 323.050 326.795 320.010 325.830 440,500
10/22/2018 329.350 331.955 324.030 326.650 653,400
10/19/2018 332.730 334.800 327.240 328.380 646,600
10/18/2018 329.030 332.635 327.940 332.310 499,400
10/17/2018 327.450 332.110 322.020 328.080 354,000
10/16/2018 321.660 328.880 320.290 328.350 370,200
10/15/2018 317.950 319.950 316.330 317.010 597,800
10/12/2018 322.890 325.520 315.560 318.350 797,300
10/11/2018 327.860 329.140 318.980 319.910 757,700
10/10/2018 335.180 337.000 328.450 328.800 605,000
10/9/2018 333.810 337.890 333.810 335.140 652,000
10/8/2018 330.970 334.340 329.150 333.660 450,100
10/5/2018 331.760 334.050 330.660 331.140 398,800
10/4/2018 332.550 333.260 330.540 331.220 460,700
10/3/2018 336.970 337.190 330.670 332.630 743,100
10/2/2018 337.960 338.800 334.180 336.390 422,300
10/1/2018 340.130 340.920 336.995 338.430 420,100
9/28/2018 335.300 338.880 334.420 338.520 782,400
9/27/2018 333.430 335.500 333.250 335.080 335,900
9/26/2018 334.500 335.870 330.550 332.910 550,100
9/25/2018 340.870 341.070 332.970 333.820 649,100
9/24/2018 337.110 341.300 336.430 340.610 516,400
9/21/2018 338.300 338.960 337.250 337.760 827,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.