StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 9:52:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$315.68($1.44)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 316.640 317.730 313.380 315.680 520,500
7/13/2018 315.730 318.430 315.250 317.120 462,100
7/12/2018 318.350 319.440 314.380 315.710 603,400
7/11/2018 312.430 318.400 311.340 315.930 675,200
7/10/2018 314.010 315.000 312.100 312.430 707,000
7/9/2018 309.510 313.740 309.510 313.070 542,100
7/6/2018 307.010 309.510 306.690 309.020 645,900
7/5/2018 302.100 306.510 300.070 306.160 473,800
7/3/2018 300.000 302.210 298.260 300.850 344,700
7/2/2018 296.890 299.630 293.580 298.800 366,300
6/29/2018 296.720 301.740 296.300 297.630 486,400
6/28/2018 296.800 297.555 293.030 296.990 562,500
6/27/2018 296.200 301.110 295.000 298.790 453,000
6/26/2018 299.820 300.460 296.630 296.790 902,800
6/25/2018 301.430 302.500 297.230 299.830 628,400
6/22/2018 298.770 301.000 296.520 299.980 603,000
6/21/2018 300.450 300.780 295.820 298.670 804,900
6/20/2018 300.190 301.500 299.280 300.250 443,100
6/19/2018 302.940 304.110 298.740 299.810 582,400
6/18/2018 306.440 309.100 303.390 305.100 482,900
6/15/2018 304.450 307.720 301.990 306.950 721,400
6/14/2018 305.840 308.300 303.230 304.430 456,700
6/13/2018 308.200 309.185 305.120 306.410 740,200
6/12/2018 301.500 306.320 299.060 305.910 834,300
6/11/2018 298.460 301.810 297.140 301.490 384,400
6/8/2018 296.550 298.045 295.250 297.890 304,000
6/7/2018 296.630 297.950 295.110 296.400 373,300
6/6/2018 293.760 296.210 292.420 295.330 483,500
6/5/2018 294.390 295.890 292.260 293.940 397,500
6/4/2018 290.650 294.390 290.000 294.140 383,800
6/1/2018 292.250 292.700 287.620 289.680 515,200
5/31/2018 295.160 295.160 290.110 290.980 892,400
5/30/2018 292.910 297.740 291.995 296.380 416,200
5/29/2018 292.790 294.070 289.110 292.360 411,800
5/25/2018 294.000 295.970 293.775 294.410 381,500
5/24/2018 292.250 295.085 291.370 293.690 571,900
5/23/2018 291.790 292.580 289.090 291.890 405,300
5/22/2018 294.660 295.200 291.660 292.390 731,600
5/21/2018 293.700 295.380 292.510 294.640 397,700
5/18/2018 291.590 293.250 289.760 292.870 448,300
5/17/2018 290.440 292.260 289.540 290.920 402,300
5/16/2018 290.500 291.360 288.740 289.820 477,200
5/15/2018 288.720 290.940 287.820 290.410 737,900
5/14/2018 284.950 289.770 284.310 289.630 740,700
5/11/2018 281.900 285.370 279.080 284.720 651,400
5/10/2018 273.410 282.310 272.405 281.900 1,052,700
5/9/2018 278.710 278.710 268.880 273.250 1,566,100
5/8/2018 286.670 287.180 277.360 278.810 949,900
5/7/2018 288.000 288.750 283.160 283.770 900,100
5/4/2018 285.920 288.030 282.170 287.390 806,400
5/3/2018 286.880 288.830 280.720 286.680 1,113,400
5/2/2018 288.000 291.510 282.770 287.670 1,366,500
5/1/2018 294.170 297.070 292.600 295.190 692,400
4/30/2018 297.500 299.850 294.080 294.180 624,000
4/27/2018 295.900 297.770 295.325 296.890 372,300
4/26/2018 297.810 298.250 293.500 296.230 456,000
4/25/2018 293.820 298.230 291.940 297.390 494,400
4/24/2018 294.510 298.240 291.940 293.950 457,600
4/23/2018 294.330 296.620 293.020 294.500 458,300
4/20/2018 295.540 296.540 292.600 294.120 675,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.