StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:57:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$335.95($4.66)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 337.110 341.300 336.430 340.610 516,400
9/21/2018 338.300 338.960 337.250 337.760 827,000
9/20/2018 337.180 338.221 335.365 337.660 430,200
9/19/2018 337.740 337.800 334.720 335.800 369,700
9/18/2018 333.000 336.930 332.175 335.990 398,800
9/17/2018 336.870 338.440 333.240 334.040 538,400
9/14/2018 339.220 339.880 336.795 337.240 395,100
9/13/2018 334.560 338.380 332.020 337.930 364,100
9/12/2018 332.030 333.400 329.570 331.570 452,100
9/11/2018 328.330 333.080 328.010 332.880 452,600
9/10/2018 337.180 337.180 327.340 328.700 457,200
9/7/2018 333.980 337.560 333.980 337.130 381,500
9/6/2018 332.710 335.640 331.350 333.880 683,200
9/5/2018 333.200 334.650 332.265 332.880 534,700
9/4/2018 333.470 336.485 332.560 333.090 458,000
8/31/2018 331.610 333.920 331.430 333.260 474,600
8/30/2018 334.840 334.990 331.530 332.370 314,300
8/29/2018 333.870 335.620 333.775 334.560 496,900
8/28/2018 332.850 333.750 330.580 333.240 271,900
8/27/2018 332.040 332.710 330.550 332.370 291,600
8/24/2018 329.320 332.720 328.000 331.440 292,800
8/23/2018 324.880 331.520 324.140 329.050 510,500
8/22/2018 326.240 327.690 323.670 324.180 362,500
8/21/2018 326.070 326.440 323.880 325.970 326,400
8/20/2018 324.520 326.790 322.060 326.390 368,200
8/17/2018 330.810 330.810 324.250 324.620 515,900
8/16/2018 326.950 331.090 326.350 330.080 410,600
8/15/2018 328.700 329.170 325.520 326.100 381,800
8/14/2018 324.290 330.960 324.290 329.340 422,900
8/13/2018 325.530 326.330 323.290 324.070 306,300
8/10/2018 322.140 325.540 322.140 325.040 380,600
8/9/2018 324.140 327.500 322.900 323.710 341,700
8/8/2018 322.690 326.430 322.690 324.220 393,600
8/7/2018 322.690 323.210 320.610 321.790 474,700
8/6/2018 323.960 325.160 322.160 323.090 414,700
8/3/2018 322.550 324.940 320.510 324.110 453,800
8/2/2018 318.600 322.670 318.600 321.700 650,200
8/1/2018 314.630 327.440 314.490 318.140 1,281,500
7/31/2018 314.070 316.980 313.750 314.180 845,900
7/30/2018 314.500 316.470 311.930 313.000 700,400
7/27/2018 320.320 320.485 314.715 315.100 579,700
7/26/2018 317.800 319.920 316.880 319.110 755,300
7/25/2018 315.780 316.920 313.370 316.570 710,600
7/24/2018 318.550 320.040 313.920 314.960 658,900
7/23/2018 318.530 321.270 317.370 317.860 605,300
7/20/2018 316.850 319.245 316.745 317.810 458,700
7/19/2018 317.500 319.905 316.214 318.400 456,100
7/18/2018 314.090 318.670 313.985 317.010 408,800
7/17/2018 312.560 314.360 307.850 313.890 691,000
7/16/2018 316.640 317.730 313.380 315.680 520,500
7/13/2018 315.730 318.430 315.250 317.120 462,100
7/12/2018 318.350 319.440 314.380 315.710 603,400
7/11/2018 312.430 318.400 311.340 315.930 675,200
7/10/2018 314.010 315.000 312.100 312.430 707,000
7/9/2018 309.510 313.740 309.510 313.070 542,100
7/6/2018 307.010 309.510 306.690 309.020 645,900
7/5/2018 302.100 306.510 300.070 306.160 473,800
7/3/2018 300.000 302.210 298.260 300.850 344,700
7/2/2018 296.890 299.630 293.580 298.800 366,300
6/29/2018 296.720 301.740 296.300 297.630 486,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.