StockSelector.com
  Research, Select, & Monitor Tuesday, August 04, 2020 1:25:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$394.55$2.10.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2020 to 8/3/2020 
Date Open High Low Close Volume
8/3/2020 395.230 395.560 387.900 394.550 446,300
7/31/2020 396.560 398.110 387.350 392.450 722,600
7/30/2020 391.040 401.690 387.804 398.540 492,000
7/29/2020 388.460 401.000 387.000 396.400 804,400
7/28/2020 390.040 390.920 384.510 386.650 402,500
7/27/2020 390.990 394.280 387.125 391.020 831,300
7/24/2020 398.940 399.000 390.890 392.140 458,800
7/23/2020 403.100 407.099 396.630 397.750 297,000
7/22/2020 398.240 402.740 395.000 402.370 414,900
7/21/2020 399.990 401.520 396.280 397.590 519,500
7/20/2020 404.000 404.840 394.670 396.760 506,500
7/17/2020 399.160 405.190 397.690 404.490 672,300
7/16/2020 394.950 401.830 392.770 395.890 894,500
7/15/2020 392.690 395.845 385.580 395.370 813,200
7/14/2020 380.250 396.820 379.725 396.540 1,093,300
7/13/2020 382.760 390.390 381.170 381.870 595,400
7/10/2020 385.020 385.020 377.200 381.580 464,800
7/9/2020 385.120 387.590 378.620 382.920 942,200
7/8/2020 393.000 396.030 384.015 386.000 544,400
7/7/2020 393.340 397.555 390.740 391.700 888,900
7/6/2020 395.540 396.756 389.620 396.460 733,300
7/2/2020 393.000 397.710 389.810 391.890 669,000
7/1/2020 388.490 395.000 385.770 391.550 870,100
6/30/2020 381.030 389.300 379.000 387.750 909,200
6/29/2020 374.940 379.900 373.670 379.360 732,400
6/26/2020 376.840 380.310 373.250 374.640 1,159,300
6/25/2020 370.930 376.910 365.060 376.130 585,700
6/24/2020 378.490 382.390 365.905 371.800 711,900
6/23/2020 381.950 385.890 375.510 381.780 740,400
6/22/2020 378.600 381.430 371.300 379.810 659,400
6/19/2020 385.050 389.730 379.720 380.760 956,700
6/18/2020 377.800 379.460 373.000 379.070 793,700
6/17/2020 379.870 383.230 377.100 380.000 948,900
6/16/2020 388.070 388.070 375.000 378.000 935,900
6/15/2020 369.000 379.300 366.060 378.850 1,012,100
6/12/2020 383.340 385.440 370.620 378.720 1,076,000
6/11/2020 387.900 387.900 367.770 373.540 1,206,800
6/10/2020 393.860 394.600 385.550 392.510 1,050,200
6/9/2020 395.000 399.560 390.000 390.180 1,050,600
6/8/2020 390.000 402.470 383.544 398.100 1,263,200
6/5/2020 396.260 403.060 388.475 389.860 1,529,100
6/4/2020 390.190 399.800 386.510 392.270 872,500
6/3/2020 405.000 407.350 392.410 393.730 801,000
6/2/2020 400.720 410.370 395.220 404.900 769,500
6/1/2020 407.920 409.410 399.210 401.500 733,900
5/29/2020 406.290 411.880 397.480 410.650 1,810,100
5/28/2020 404.740 411.516 402.030 403.810 839,500
5/27/2020 398.000 400.030 383.655 399.340 835,300
5/26/2020 404.070 404.740 396.340 397.090 731,300
5/22/2020 396.230 397.725 389.600 394.430 415,800
5/21/2020 391.020 398.330 387.410 395.270 691,800
5/20/2020 397.830 400.870 389.510 391.190 686,400
5/19/2020 391.050 402.436 387.990 394.470 759,300
5/18/2020 407.990 412.700 391.000 392.370 1,063,800
5/15/2020 385.220 398.820 385.220 398.220 963,700
5/14/2020 373.070 387.873 373.010 385.810 754,100
5/13/2020 386.540 393.650 372.210 377.420 982,900
5/12/2020 383.000 392.132 383.000 383.710 1,148,500
5/11/2020 376.260 382.670 375.571 380.040 736,500
5/8/2020 377.090 379.870 374.250 377.500 926,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.