StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:20:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Humana, Inc.$276.54$1.85.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 270.400 279.740 270.400 274.690 943,000
9/12/2019 277.450 278.920 267.780 268.380 1,423,500
9/11/2019 276.200 278.320 272.120 276.810 1,066,200
9/10/2019 276.470 280.840 275.715 276.850 1,089,100
9/9/2019 273.430 278.150 272.270 275.690 816,300
9/6/2019 274.440 277.680 273.040 273.510 598,500
9/5/2019 277.850 278.750 271.390 274.710 859,400
9/4/2019 282.740 283.990 272.720 274.180 1,008,200
9/3/2019 282.480 282.840 277.650 280.360 716,000
8/30/2019 281.000 284.710 279.860 283.210 632,900
8/29/2019 278.880 280.960 276.620 279.490 1,093,800
8/28/2019 271.860 279.980 270.720 276.080 859,300
8/27/2019 289.120 290.510 271.940 272.060 1,665,100
8/26/2019 289.000 290.600 287.450 288.790 539,100
8/23/2019 288.490 293.460 285.440 286.960 847,500
8/22/2019 298.170 299.270 288.600 288.820 1,107,600
8/21/2019 295.480 298.680 295.160 298.000 382,400
8/20/2019 297.690 297.690 293.120 294.420 743,700
8/19/2019 299.760 301.210 297.740 298.570 791,100
8/16/2019 295.320 297.725 294.260 297.000 609,300
8/15/2019 297.640 298.040 290.660 291.060 1,080,100
8/14/2019 300.655 302.255 295.350 296.300 2,099,600
8/13/2019 294.230 305.470 294.230 304.870 1,102,800
8/12/2019 300.000 300.000 294.200 295.500 1,150,200
8/9/2019 295.900 299.770 294.190 297.780 750,600
8/8/2019 294.580 296.610 291.040 295.250 578,900
8/7/2019 288.140 294.790 284.570 293.890 935,400
8/6/2019 288.150 292.730 286.080 292.250 1,051,800
8/5/2019 291.330 291.330 282.515 286.680 1,528,400
8/2/2019 297.010 300.440 293.100 293.930 1,693,200
8/1/2019 298.120 301.820 295.600 298.190 1,637,400
7/31/2019 301.290 302.440 290.820 296.750 2,666,700
7/30/2019 279.060 284.520 274.435 284.520 936,300
7/29/2019 277.000 283.380 276.938 281.020 704,800
7/26/2019 275.690 278.400 273.310 276.870 886,400
7/25/2019 276.080 278.090 273.160 274.440 798,300
7/24/2019 281.490 281.490 271.570 276.090 1,490,600
7/23/2019 281.630 283.320 277.990 281.670 772,000
7/22/2019 282.710 283.650 278.830 282.190 771,000
7/19/2019 283.680 284.010 278.282 281.670 733,400
7/18/2019 279.280 286.650 276.700 283.330 831,500
7/17/2019 283.090 285.410 281.780 281.980 706,300
7/16/2019 286.090 287.650 282.650 284.300 796,900
7/15/2019 288.980 290.910 284.010 285.320 1,317,100
7/12/2019 281.150 291.390 280.800 291.250 2,058,800
7/11/2019 280.740 284.220 276.397 280.190 2,364,700
7/10/2019 260.680 268.340 260.520 267.910 1,057,900
7/9/2019 262.510 265.580 259.180 260.140 957,600
7/8/2019 263.870 264.670 259.690 264.150 733,500
7/5/2019 261.990 267.440 261.380 264.650 645,900
7/3/2019 259.950 264.480 259.890 262.510 481,000
7/2/2019 260.900 260.900 254.543 259.430 1,171,200
7/1/2019 266.820 266.820 260.490 261.140 1,022,900
6/28/2019 265.440 266.420 260.000 265.300 2,360,700
6/27/2019 261.980 268.810 261.450 264.600 1,003,300
6/26/2019 261.620 263.700 258.025 261.950 1,132,400
6/25/2019 268.210 268.885 260.782 261.840 1,171,600
6/24/2019 271.010 271.010 265.030 267.280 1,197,000
6/21/2019 259.950 271.880 258.900 270.210 2,522,400
6/20/2019 258.410 260.100 254.490 258.830 1,137,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.