StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:14:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntsman Corp$31.12   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 31.660 31.690 30.970 31.120 2,972,200
4/19/2018 32.240 32.265 31.210 31.620 2,098,700
4/18/2018 31.650 32.475 31.500 32.240 3,097,300
4/17/2018 31.020 31.610 30.900 31.440 3,164,400
4/16/2018 30.060 30.920 29.980 30.870 3,092,500
4/13/2018 30.000 30.260 29.740 29.830 2,353,000
4/12/2018 29.220 30.000 29.185 29.830 4,457,100
4/11/2018 28.990 29.380 28.725 28.970 1,807,600
4/10/2018 28.640 29.700 28.610 29.230 3,602,100
4/9/2018 28.520 28.650 28.050 28.100 4,292,600
4/6/2018 29.060 29.160 28.020 28.330 2,561,000
4/5/2018 28.920 29.580 28.880 29.330 2,786,500
4/4/2018 27.820 28.750 27.650 28.680 3,380,800
4/3/2018 28.260 28.720 27.760 28.550 2,185,300
4/2/2018 29.180 29.400 27.840 28.260 2,714,900
3/29/2018 29.000 29.460 28.950 29.250 1,793,000
3/28/2018 29.210 29.210 28.560 28.890 2,866,000
3/27/2018 29.680 29.980 28.860 29.060 2,696,500
3/26/2018 29.390 29.570 28.915 29.460 2,947,900
3/23/2018 29.580 29.960 28.840 28.910 3,394,600
3/22/2018 30.550 30.960 29.370 29.580 4,545,000
3/21/2018 30.440 31.420 30.400 30.990 2,963,600
3/20/2018 30.650 31.030 30.270 30.440 3,292,200
3/19/2018 30.930 31.460 30.850 31.080 3,716,300
3/16/2018 31.400 31.450 30.960 31.140 4,907,900
3/15/2018 31.350 31.460 30.700 31.360 4,086,800
3/14/2018 32.820 33.010 31.430 31.480 2,908,200
3/13/2018 33.120 33.580 32.590 32.720 3,439,900
3/12/2018 32.750 33.530 32.740 32.890 3,266,400
3/9/2018 31.850 32.665 31.780 32.550 3,582,100
3/8/2018 32.120 32.120 31.350 31.690 2,665,600
3/7/2018 31.690 32.370 31.530 31.980 1,961,300
3/6/2018 32.020 32.415 31.720 32.000 2,062,200
3/5/2018 31.300 32.110 31.200 31.960 1,858,900
3/2/2018 31.790 31.930 30.970 31.560 3,036,300
3/1/2018 32.280 32.910 31.790 32.110 4,170,200
2/28/2018 33.320 33.560 32.260 32.270 3,298,900
2/27/2018 33.900 33.900 33.080 33.260 2,967,400
2/26/2018 33.790 33.940 33.030 33.850 2,957,000
2/23/2018 34.710 34.920 32.790 33.640 5,498,800
2/22/2018 33.830 34.310 33.275 33.320 3,780,500
2/21/2018 33.180 34.110 33.180 33.590 2,780,200
2/20/2018 32.600 33.405 32.570 33.110 2,011,900
2/16/2018 32.680 33.150 32.570 32.790 1,546,200
2/15/2018 33.060 33.350 31.970 32.840 2,141,700
2/14/2018 31.630 33.000 31.550 32.820 1,931,400
2/13/2018 31.770 32.385 31.720 32.010 1,809,600
2/12/2018 31.170 32.140 30.850 31.800 2,958,900
2/9/2018 31.300 31.380 28.910 30.790 4,787,400
2/8/2018 32.700 32.930 30.800 30.830 3,685,400
2/7/2018 32.480 33.370 32.360 32.770 3,094,900
2/6/2018 30.570 33.040 30.550 32.670 4,881,000
2/5/2018 32.130 32.470 30.680 31.480 6,415,400
2/2/2018 33.740 33.750 32.450 32.460 3,045,500
2/1/2018 34.020 34.480 33.740 33.920 2,910,500
1/31/2018 34.300 34.600 33.900 34.570 4,458,500
1/30/2018 34.150 34.340 33.910 34.250 3,411,400
1/29/2018 35.360 35.380 34.550 34.590 1,956,400
1/26/2018 35.760 35.760 34.890 35.290 3,037,600
1/25/2018 35.310 36.090 35.060 35.180 2,698,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.