StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:24:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntsman Corp$19.71$.261.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 19.350 19.535 19.145 19.450 1,408,200
6/24/2019 19.610 19.850 19.350 19.350 1,953,600
6/21/2019 19.270 20.050 19.150 19.630 3,577,200
6/20/2019 19.540 19.640 19.160 19.300 1,208,700
6/19/2019 19.270 19.330 18.960 19.080 2,063,100
6/18/2019 18.860 19.270 18.760 19.120 2,080,400
6/17/2019 18.810 18.990 18.580 18.600 1,403,600
6/14/2019 19.170 19.200 18.840 19.030 1,402,900
6/13/2019 18.910 19.360 18.844 19.340 1,773,300
6/12/2019 19.150 19.160 18.820 18.960 1,264,600
6/11/2019 19.400 19.660 19.130 19.220 1,846,400
6/10/2019 19.080 19.295 18.910 18.960 1,512,300
6/7/2019 19.080 19.180 18.780 18.810 1,862,200
6/6/2019 18.990 19.110 18.510 18.990 2,084,200
6/5/2019 19.270 19.350 18.730 19.050 1,593,900
6/4/2019 18.450 19.250 18.450 19.240 3,017,200
6/3/2019 17.380 18.090 17.380 18.080 2,907,800
5/31/2019 17.880 17.980 17.330 17.370 4,278,700
5/30/2019 18.320 18.600 18.100 18.230 2,701,400
5/29/2019 18.170 18.300 17.870 18.200 3,570,400
5/28/2019 18.810 18.850 18.390 18.530 2,218,700
5/24/2019 19.220 19.380 18.580 18.800 3,213,400
5/23/2019 19.460 19.560 18.870 18.960 3,290,600
5/22/2019 19.900 20.080 19.785 19.890 2,973,000
5/21/2019 19.840 20.220 19.840 20.030 3,354,800
5/20/2019 19.890 19.980 19.550 19.640 3,401,800
5/17/2019 20.320 20.570 20.050 20.210 3,474,900
5/16/2019 20.530 20.830 20.375 20.460 3,247,600
5/15/2019 19.820 20.520 19.600 20.350 2,462,500
5/14/2019 20.090 20.375 19.830 20.200 2,255,700
5/13/2019 19.870 19.930 19.550 19.720 2,637,900
5/10/2019 20.430 20.620 19.900 20.510 4,363,700
5/9/2019 19.910 20.130 19.550 19.950 2,248,200
5/8/2019 20.400 20.550 20.150 20.200 2,345,400
5/7/2019 20.570 20.700 20.155 20.500 3,905,700
5/6/2019 20.820 21.240 20.530 20.920 2,479,800
5/3/2019 21.010 21.630 20.930 21.580 2,784,000
5/2/2019 21.070 21.200 20.600 20.920 3,293,600
5/1/2019 22.040 22.260 21.085 21.150 6,486,300
4/30/2019 22.640 23.100 22.110 22.240 3,537,600
4/29/2019 23.250 23.390 22.945 23.090 2,179,300
4/26/2019 22.530 23.270 22.380 23.240 2,696,600
4/25/2019 23.500 23.518 22.620 22.760 2,471,900
4/24/2019 24.110 24.140 23.520 23.520 1,598,300
4/23/2019 24.270 24.460 24.040 24.200 2,692,200
4/22/2019 24.710 24.830 24.140 24.230 1,569,100
4/18/2019 24.920 25.250 24.740 24.790 1,757,600
4/17/2019 25.140 25.240 24.720 24.810 3,105,700
4/16/2019 24.520 25.010 24.490 24.940 1,697,400
4/15/2019 25.660 25.660 24.350 24.510 3,273,600
4/12/2019 24.480 24.950 24.370 24.750 2,280,500
4/11/2019 23.990 24.295 23.850 24.050 1,795,900
4/10/2019 23.810 24.070 23.455 23.930 1,869,500
4/9/2019 23.930 24.058 23.500 23.690 2,763,500
4/8/2019 24.110 24.250 23.880 24.130 2,024,300
4/5/2019 24.300 24.550 23.975 24.090 1,867,800
4/4/2019 24.070 24.650 23.650 24.330 2,999,400
4/3/2019 23.230 24.240 23.230 24.090 4,090,600
4/2/2019 23.200 23.370 22.910 22.970 2,184,200
4/1/2019 22.890 23.300 22.610 23.140 2,659,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.