StockSelector.com
  Research, Select, & Monitor Sunday, February 16, 2020 8:14:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntsman Corp$21.06($.48)(2.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 21.320 21.440 20.695 21.060 2,585,900
2/13/2020 21.910 22.690 20.560 21.540 3,403,100
2/12/2020 21.640 22.060 21.635 21.800 2,665,300
2/11/2020 20.750 21.670 20.710 21.290 1,848,000
2/10/2020 20.860 21.000 20.430 20.560 2,398,500
2/7/2020 21.300 21.300 20.795 21.040 1,912,400
2/6/2020 22.280 22.340 21.430 21.520 2,049,100
2/5/2020 21.810 22.395 21.527 22.110 2,732,700
2/4/2020 21.190 21.640 21.170 21.430 1,373,400
2/3/2020 20.680 20.900 20.430 20.650 1,974,700
1/31/2020 21.120 21.310 20.320 20.560 3,111,000
1/30/2020 20.930 21.460 20.930 21.460 2,300,400
1/29/2020 21.480 21.818 21.220 21.250 1,679,800
1/28/2020 21.170 21.460 21.070 21.400 2,344,100
1/27/2020 21.595 21.790 20.920 20.990 2,919,000
1/24/2020 22.700 22.780 22.100 22.270 1,470,700
1/23/2020 22.110 22.800 21.740 22.700 1,811,000
1/22/2020 22.850 23.020 22.210 22.380 2,113,900
1/21/2020 23.060 23.090 22.545 22.770 1,677,300
1/17/2020 23.500 23.780 23.230 23.350 1,093,200
1/16/2020 23.480 23.650 23.290 23.430 1,020,600
1/15/2020 23.350 23.680 23.130 23.310 1,676,600
1/14/2020 22.930 23.495 22.805 23.210 1,627,100
1/13/2020 22.840 23.177 22.640 23.020 1,398,100
1/10/2020 22.780 22.900 22.480 22.590 1,441,700
1/9/2020 22.890 23.050 22.520 22.820 2,160,500
1/8/2020 22.760 22.960 22.540 22.880 1,769,100
1/7/2020 22.910 23.200 22.690 22.710 1,799,000
1/6/2020 23.390 23.390 22.883 23.060 1,134,500
1/3/2020 23.530 23.580 23.150 23.150 1,212,900
1/2/2020 24.380 24.380 23.670 23.870 1,491,900
12/31/2019 24.110 24.200 23.784 24.160 1,155,600
12/30/2019 24.290 24.440 24.040 24.110 769,200
12/27/2019 24.600 24.600 24.150 24.220 689,900
12/26/2019 24.660 24.680 24.320 24.530 645,000
12/24/2019 24.590 24.650 24.410 24.520 349,600
12/23/2019 24.170 24.530 23.960 24.500 907,100
12/20/2019 24.770 24.850 24.010 24.130 3,086,500
12/19/2019 24.820 24.900 24.544 24.750 2,002,400
12/18/2019 24.060 24.865 23.980 24.750 2,823,800
12/17/2019 24.130 24.157 23.875 24.120 1,152,800
12/16/2019 24.360 24.450 23.860 23.920 1,313,200
12/13/2019 24.600 24.795 23.980 24.010 1,805,400
12/12/2019 23.280 24.660 23.155 24.610 3,453,600
12/11/2019 23.000 23.490 23.000 23.360 1,235,700
12/10/2019 23.490 23.500 22.920 22.950 2,132,900
12/9/2019 23.310 23.420 22.980 23.320 2,189,700
12/6/2019 22.640 23.028 22.500 22.820 1,885,300
12/5/2019 22.040 22.390 21.790 22.340 1,839,800
12/4/2019 22.390 22.790 21.950 21.990 1,545,000
12/3/2019 21.970 22.270 21.510 21.900 1,999,100
12/2/2019 22.760 23.060 22.510 22.610 1,439,100
11/29/2019 23.050 23.150 22.565 22.620 797,300
11/27/2019 23.370 23.480 23.050 23.200 766,000
11/26/2019 23.330 23.460 23.080 23.330 1,266,700
11/25/2019 23.390 23.620 23.240 23.410 1,332,800
11/22/2019 23.310 23.450 23.090 23.250 1,123,600
11/21/2019 22.810 23.235 22.610 23.140 1,630,000
11/20/2019 23.300 23.430 22.540 22.720 2,207,100
11/19/2019 23.660 23.820 23.400 23.470 1,864,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.