StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:43:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntsman Corp$22.04($.14)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 22.310 22.580 21.730 22.040 2,763,700
10/19/2018 22.610 22.950 22.030 22.180 4,752,300
10/18/2018 23.500 23.675 22.500 22.570 2,735,100
10/17/2018 24.070 24.220 23.500 23.590 2,468,000
10/16/2018 24.390 24.440 23.950 24.130 2,266,700
10/15/2018 23.850 24.260 23.780 24.090 2,724,100
10/12/2018 24.170 24.690 23.690 23.940 2,632,400
10/11/2018 23.830 24.305 23.520 23.580 3,594,000
10/10/2018 24.000 24.320 23.280 23.750 5,014,200
10/9/2018 25.560 25.640 24.015 24.020 4,820,500
10/8/2018 25.950 26.160 25.650 25.830 2,393,700
10/5/2018 26.900 27.100 25.820 26.240 2,424,100
10/4/2018 27.240 27.450 26.880 26.990 2,419,500
10/3/2018 26.870 27.770 26.820 27.300 2,500,400
10/2/2018 27.230 27.480 26.735 26.780 3,306,100
10/1/2018 26.950 27.410 26.730 27.170 2,479,100
9/28/2018 27.000 27.330 26.810 27.230 2,789,100
9/27/2018 27.540 27.690 27.080 27.100 2,414,900
9/26/2018 27.950 28.320 27.605 27.640 2,257,500
9/25/2018 28.270 28.340 27.910 28.090 2,392,300
9/24/2018 28.800 28.870 28.140 28.210 2,364,000
9/21/2018 29.420 29.420 28.870 28.930 1,897,500
9/20/2018 29.160 29.600 29.050 29.220 2,364,200
9/19/2018 28.350 28.840 28.280 28.830 1,998,100
9/18/2018 28.540 28.580 28.060 28.350 2,217,300
9/17/2018 28.270 28.780 28.050 28.350 2,184,100
9/14/2018 28.010 28.480 27.900 28.310 1,940,600
9/13/2018 28.520 28.710 27.820 27.900 3,277,100
9/12/2018 28.620 28.840 28.380 28.410 2,566,000
9/11/2018 28.630 28.880 28.320 28.590 2,492,800
9/10/2018 29.260 29.320 28.870 28.900 1,586,800
9/7/2018 29.150 29.200 28.530 29.120 3,658,800
9/6/2018 30.310 30.510 28.930 29.450 4,394,100
9/5/2018 30.330 30.820 30.130 30.340 2,267,900
9/4/2018 30.250 30.410 29.860 30.400 1,958,400
8/31/2018 30.650 30.810 30.155 30.490 3,516,400
8/30/2018 31.620 31.630 30.430 30.800 3,186,100
8/29/2018 32.300 32.340 31.630 31.870 2,050,400
8/28/2018 32.850 33.040 32.150 32.350 1,174,700
8/27/2018 32.080 32.860 32.080 32.720 1,340,700
8/24/2018 31.770 32.160 31.760 32.000 1,039,000
8/23/2018 32.000 32.090 31.475 31.600 1,508,200
8/22/2018 32.050 32.160 31.625 32.010 1,311,600
8/21/2018 31.980 32.350 31.940 31.960 1,661,500
8/20/2018 31.600 32.220 31.600 31.980 2,683,900
8/17/2018 31.400 31.615 31.105 31.530 1,223,200
8/16/2018 31.290 31.930 31.220 31.430 1,485,200
8/15/2018 31.500 31.610 30.500 31.050 1,760,600
8/14/2018 31.750 32.330 31.730 31.860 1,532,000
8/13/2018 31.870 32.390 31.540 31.630 2,770,400
8/10/2018 32.290 32.360 31.720 31.760 1,646,600
8/9/2018 32.650 33.000 32.450 32.650 1,299,400
8/8/2018 32.720 32.800 32.450 32.690 1,641,300
8/7/2018 32.360 32.690 32.270 32.580 1,656,700
8/6/2018 32.460 32.660 32.195 32.280 2,344,000
8/3/2018 32.300 32.870 32.300 32.460 1,691,700
8/2/2018 32.300 32.670 31.990 32.250 2,997,600
8/1/2018 33.550 33.550 32.525 32.650 2,205,400
7/31/2018 32.240 33.550 31.510 33.530 4,813,400
7/30/2018 31.480 31.870 30.490 31.630 3,399,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.