StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:40:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntsman Corp$22.03$.472.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 21.770 22.190 21.610 22.030 3,330,200
1/17/2019 21.120 21.820 20.960 21.560 2,126,400
1/16/2019 20.790 21.310 20.750 21.110 1,927,100
1/15/2019 20.990 21.180 20.630 20.800 1,475,600
1/14/2019 20.920 21.305 20.800 21.010 2,211,900
1/11/2019 21.410 21.700 21.190 21.240 2,128,600
1/10/2019 20.900 21.550 20.860 21.530 2,358,700
1/9/2019 20.970 21.350 20.700 21.080 4,175,000
1/8/2019 20.930 21.140 20.630 20.840 2,758,900
1/7/2019 20.980 21.290 20.320 20.720 2,808,700
1/4/2019 19.900 21.160 19.800 21.060 4,309,400
1/3/2019 19.680 19.760 19.230 19.380 1,852,000
1/2/2019 18.970 19.980 18.890 19.760 2,049,500
12/31/2018 19.080 19.380 18.840 19.290 2,041,000
12/28/2018 19.140 19.460 18.940 19.060 1,927,900
12/27/2018 18.770 19.090 18.140 19.090 4,036,900
12/26/2018 18.120 19.365 17.770 19.320 2,893,200
12/24/2018 18.090 18.630 17.580 18.140 1,762,700
12/21/2018 18.270 18.670 18.050 18.150 4,746,500
12/20/2018 18.130 18.760 17.900 18.260 5,404,400
12/19/2018 18.660 19.160 18.290 18.290 5,988,900
12/18/2018 18.410 18.910 18.410 18.650 3,836,200
12/17/2018 18.300 18.800 18.100 18.220 3,391,900
12/14/2018 18.530 18.870 17.940 18.300 4,322,300
12/13/2018 19.250 19.290 18.600 18.870 3,878,900
12/12/2018 19.620 19.880 19.285 19.300 2,940,900
12/11/2018 19.210 19.530 18.980 19.150 5,269,800
12/10/2018 18.100 18.920 18.010 18.720 4,275,700
12/7/2018 19.220 19.695 18.135 18.180 4,819,600
12/6/2018 19.110 19.170 18.645 19.130 4,502,900
12/4/2018 20.510 20.660 19.530 19.550 4,607,600
12/3/2018 20.790 21.340 20.460 20.580 3,101,000
11/30/2018 19.790 20.420 19.790 20.220 3,389,000
11/29/2018 20.020 20.055 19.440 19.890 3,742,300
11/28/2018 19.930 20.090 19.070 20.040 3,846,100
11/27/2018 20.110 20.110 19.190 19.780 4,157,600
11/26/2018 20.400 20.940 20.270 20.320 2,205,000
11/23/2018 20.270 20.450 19.990 20.190 912,200
11/21/2018 20.110 20.880 20.070 20.580 2,254,200
11/20/2018 20.080 20.440 19.640 19.900 2,776,300
11/19/2018 20.840 21.200 20.640 20.680 3,762,400
11/16/2018 21.500 21.590 20.580 20.980 3,101,700
11/15/2018 21.590 21.850 21.120 21.720 2,154,500
11/14/2018 21.630 22.225 21.380 21.680 2,821,700
11/13/2018 21.980 22.400 21.340 21.350 2,867,500
11/12/2018 22.280 22.440 21.840 21.990 2,161,300
11/9/2018 22.630 22.730 22.030 22.190 3,023,300
11/8/2018 23.420 23.500 22.940 23.150 2,632,000
11/7/2018 23.500 23.805 23.175 23.680 2,218,900
11/6/2018 23.020 23.700 22.830 23.230 4,072,700
11/5/2018 23.580 23.620 22.650 22.830 3,431,200
11/2/2018 23.510 23.840 23.100 23.430 5,392,900
11/1/2018 22.400 23.325 22.280 23.280 4,511,900
10/31/2018 21.670 22.240 21.310 21.880 5,534,500
10/30/2018 20.160 21.600 19.260 21.470 7,997,000
10/29/2018 21.040 21.540 20.350 20.780 7,912,300
10/26/2018 20.900 20.990 19.700 20.630 5,684,200
10/25/2018 20.380 21.530 20.170 21.350 6,299,300
10/24/2018 21.390 21.505 20.060 20.090 2,976,100
10/23/2018 21.510 21.700 21.120 21.450 3,194,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.