StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 2:05:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huron Consulting Group Inc.$34.32$.32.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 33.700 34.300 33.550 34.000 125,200
9/22/2017 33.000 33.800 33.000 33.750 129,900
9/21/2017 32.950 33.300 32.900 33.050 85,300
9/20/2017 32.750 33.450 32.750 32.950 84,200
9/19/2017 32.750 32.950 32.600 32.800 54,300
9/18/2017 33.100 33.150 32.550 32.800 97,200
9/15/2017 33.100 33.200 32.400 33.100 306,200
9/14/2017 32.550 33.240 32.250 33.050 207,100
9/13/2017 33.000 33.025 32.550 32.600 82,800
9/12/2017 32.600 33.200 32.400 33.000 96,000
9/11/2017 33.000 33.200 31.950 32.550 158,400
9/8/2017 32.150 33.550 31.900 32.850 229,700
9/7/2017 30.750 31.250 30.675 30.950 91,200
9/6/2017 30.250 30.900 30.250 30.750 90,600
9/5/2017 30.800 30.900 30.050 30.200 97,600
9/1/2017 30.350 30.950 30.350 30.850 129,600
8/31/2017 29.900 30.400 29.900 30.250 180,800
8/30/2017 30.050 30.050 29.525 29.900 118,900
8/29/2017 29.900 30.150 29.750 30.000 151,100
8/28/2017 30.100 30.200 29.700 30.000 166,900
8/25/2017 30.650 30.700 30.050 30.150 89,800
8/24/2017 30.550 30.650 30.200 30.500 161,400
8/23/2017 31.000 31.000 30.400 30.500 184,300
8/22/2017 31.450 31.500 31.150 31.250 115,800
8/21/2017 31.450 31.500 30.950 31.200 92,800
8/18/2017 31.500 31.600 31.250 31.400 187,700
8/17/2017 32.400 32.550 31.725 31.800 154,100
8/16/2017 32.400 32.600 32.100 32.500 166,500
8/15/2017 32.950 33.150 32.400 32.450 140,100
8/14/2017 32.900 33.100 32.650 33.000 192,800
8/11/2017 33.150 33.500 32.750 32.850 114,200
8/10/2017 32.950 33.400 32.950 33.100 273,300
8/9/2017 33.150 33.250 32.850 33.000 167,100
8/8/2017 33.300 33.900 33.100 33.300 130,800
8/7/2017 33.700 33.850 33.150 33.350 135,600
8/4/2017 34.250 34.250 33.450 33.750 136,000
8/3/2017 35.250 35.250 34.050 34.150 141,500
8/2/2017 35.100 35.400 34.550 35.100 267,800
8/1/2017 35.400 35.750 34.550 35.150 301,200
7/31/2017 35.550 36.050 35.000 35.500 361,000
7/28/2017 40.000 40.000 34.650 35.800 447,800
7/27/2017 41.700 42.000 41.125 41.900 100,000
7/26/2017 42.100 42.450 41.500 41.550 53,900
7/25/2017 41.800 42.200 41.400 42.050 63,300
7/24/2017 42.000 42.100 41.200 41.650 61,400
7/21/2017 42.500 42.600 41.950 42.150 115,600
7/20/2017 41.750 42.450 41.550 42.400 64,400
7/19/2017 41.800 42.600 41.750 41.750 65,900
7/18/2017 41.950 41.950 41.350 41.800 104,000
7/17/2017 42.200 42.200 41.550 42.050 61,900
7/14/2017 42.200 42.450 41.900 42.300 41,300
7/13/2017 42.600 42.600 41.800 42.300 57,000
7/12/2017 42.500 43.350 42.450 42.600 44,600
7/11/2017 42.250 42.350 41.375 42.200 68,800
7/10/2017 42.550 42.550 42.100 42.250 100,100
7/7/2017 42.300 42.700 42.000 42.650 80,500
7/6/2017 42.550 42.750 42.100 42.100 80,500
7/5/2017 43.250 43.250 42.650 42.800 55,100
7/3/2017 43.300 43.700 42.550 43.300 52,900
6/30/2017 42.750 43.650 42.450 43.200 137,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.