StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 5:05:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huron Consulting Group Inc.$41.90$.30.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 41.550 42.050 41.450 41.600 35,100
2/21/2018 41.000 41.850 40.650 41.200 42,100
2/20/2018 41.550 42.200 40.825 40.950 68,400
2/16/2018 40.850 42.500 40.300 41.900 90,000
2/15/2018 40.350 41.150 38.275 40.950 48,500
2/14/2018 39.800 40.400 39.700 40.150 113,400
2/13/2018 39.950 40.400 39.775 40.050 66,700
2/12/2018 40.250 40.750 39.550 40.300 60,700
2/9/2018 39.950 40.600 39.475 40.250 98,500
2/8/2018 40.050 40.550 39.150 39.450 98,100
2/7/2018 39.700 40.375 39.250 40.100 50,200
2/6/2018 39.600 40.350 38.325 39.800 123,300
2/5/2018 40.650 41.150 40.100 40.150 181,700
2/2/2018 41.500 42.350 40.750 40.900 86,000
2/1/2018 40.000 41.500 39.850 41.050 92,700
1/31/2018 41.200 41.550 40.100 40.150 105,500
1/30/2018 41.400 42.000 41.100 41.150 81,700
1/29/2018 41.700 42.100 41.550 41.700 58,500
1/26/2018 41.500 41.950 41.150 41.850 47,800
1/25/2018 41.500 42.000 40.950 41.400 46,000
1/24/2018 42.000 42.400 41.000 41.400 65,900
1/23/2018 41.950 42.200 41.400 41.750 41,900
1/22/2018 42.550 42.600 41.550 42.000 92,800
1/19/2018 41.150 42.850 40.350 42.650 195,800
1/18/2018 41.600 41.600 40.550 41.200 66,900
1/17/2018 41.050 41.775 41.050 41.500 129,000
1/16/2018 41.950 42.650 41.200 41.450 96,000
1/12/2018 41.700 42.150 40.500 41.750 85,200
1/11/2018 40.250 41.950 40.250 41.650 69,000
1/10/2018 40.000 40.500 39.825 40.200 31,400
1/9/2018 40.500 40.750 40.000 40.150 61,500
1/8/2018 40.450 40.750 40.100 40.400 64,500
1/5/2018 40.400 40.800 40.250 40.600 41,600
1/4/2018 40.100 40.700 39.850 40.300 50,900
1/3/2018 40.750 40.750 39.850 39.900 56,000
1/2/2018 40.600 41.100 40.450 40.750 78,100
12/29/2017 40.500 40.750 40.000 40.450 65,100
12/28/2017 40.150 40.600 39.700 40.500 72,800
12/27/2017 40.100 40.400 39.950 40.100 74,800
12/26/2017 40.100 40.250 36.750 39.900 92,000
12/22/2017 41.250 41.250 40.000 40.050 43,000
12/21/2017 41.300 41.700 41.050 41.150 89,800
12/20/2017 40.750 41.500 40.450 41.250 103,300
12/19/2017 40.550 41.100 38.500 40.600 140,800
12/18/2017 40.400 41.000 40.100 40.550 100,800
12/15/2017 39.450 40.400 39.450 40.000 231,900
12/14/2017 39.650 40.150 39.250 39.500 114,600
12/13/2017 40.500 41.000 39.600 39.800 77,000
12/12/2017 39.750 40.850 39.500 40.500 103,500
12/11/2017 40.500 40.500 39.350 39.650 88,600
12/8/2017 40.350 41.000 40.050 40.450 62,800
12/7/2017 40.050 40.750 39.750 40.250 137,700
12/6/2017 39.950 40.500 39.950 40.300 123,500
12/5/2017 40.500 40.750 39.715 39.950 73,500
12/4/2017 40.400 40.650 39.750 40.450 151,500
12/1/2017 40.900 40.900 39.250 40.100 81,000
11/30/2017 41.850 41.850 40.850 40.900 102,000
11/29/2017 42.000 42.500 41.500 41.700 120,000
11/28/2017 40.600 42.150 40.200 41.900 111,300
11/27/2017 40.150 40.800 40.150 40.400 96,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.