StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 1:21:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huron Consulting Group Inc.$40.70$.701.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 39.250 40.300 39.250 40.000 107,000
11/20/2017 38.900 39.250 38.750 39.200 71,200
11/17/2017 38.800 39.300 38.750 39.050 97,800
11/16/2017 38.850 39.600 38.600 39.000 94,900
11/15/2017 38.800 39.000 37.800 38.600 84,000
11/14/2017 37.850 39.150 37.850 39.050 121,700
11/13/2017 37.500 38.150 37.500 38.050 64,500
11/10/2017 37.400 38.100 37.400 37.750 49,800
11/9/2017 37.500 38.025 37.300 37.800 72,000
11/8/2017 37.450 38.225 37.150 37.850 83,100
11/7/2017 38.250 38.850 37.450 37.550 104,900
11/6/2017 39.200 39.800 36.200 38.300 96,700
11/3/2017 38.400 39.650 38.000 39.150 228,800
11/2/2017 35.300 38.800 34.550 38.300 265,600
11/1/2017 36.950 37.100 35.250 36.300 230,300
10/31/2017 34.600 36.950 34.550 36.600 216,100
10/30/2017 35.000 35.050 34.100 34.550 68,400
10/27/2017 35.250 35.350 34.700 35.200 82,100
10/26/2017 35.350 35.350 35.000 35.100 70,800
10/25/2017 35.300 35.550 34.900 35.200 81,400
10/24/2017 36.150 36.300 35.300 35.350 137,500
10/23/2017 36.300 36.350 35.900 36.100 52,000
10/20/2017 36.450 36.700 36.050 36.250 69,500
10/19/2017 36.250 36.650 36.000 36.150 58,500
10/18/2017 36.150 36.850 36.150 36.400 82,900
10/17/2017 36.200 36.650 36.150 36.200 99,400
10/16/2017 36.250 36.600 36.100 36.350 96,000
10/13/2017 36.350 36.500 36.125 36.200 87,700
10/12/2017 36.250 36.500 35.950 36.300 103,400
10/11/2017 36.550 36.700 36.000 36.250 162,900
10/10/2017 35.850 36.550 35.850 36.550 112,800
10/9/2017 36.200 36.350 35.350 35.600 221,000
10/6/2017 35.450 36.250 35.300 36.250 169,700
10/5/2017 35.650 36.200 35.450 35.500 92,600
10/4/2017 35.100 35.550 35.050 35.500 76,800
10/3/2017 35.650 35.725 35.100 35.150 132,800
10/2/2017 34.450 35.550 32.400 35.550 147,100
9/29/2017 34.500 34.800 34.250 34.300 222,500
9/28/2017 34.200 34.700 33.000 34.450 210,500
9/27/2017 34.200 34.650 33.750 34.250 185,400
9/26/2017 34.050 34.500 34.050 34.150 103,800
9/25/2017 33.700 34.300 33.550 34.000 125,200
9/22/2017 33.000 33.800 33.000 33.750 129,900
9/21/2017 32.950 33.300 32.900 33.050 85,300
9/20/2017 32.750 33.450 32.750 32.950 84,200
9/19/2017 32.750 32.950 32.600 32.800 54,300
9/18/2017 33.100 33.150 32.550 32.800 97,200
9/15/2017 33.100 33.200 32.400 33.100 306,200
9/14/2017 32.550 33.240 32.250 33.050 207,100
9/13/2017 33.000 33.025 32.550 32.600 82,800
9/12/2017 32.600 33.200 32.400 33.000 96,000
9/11/2017 33.000 33.200 31.950 32.550 158,400
9/8/2017 32.150 33.550 31.900 32.850 229,700
9/7/2017 30.750 31.250 30.675 30.950 91,200
9/6/2017 30.250 30.900 30.250 30.750 90,600
9/5/2017 30.800 30.900 30.050 30.200 97,600
9/1/2017 30.350 30.950 30.350 30.850 129,600
8/31/2017 29.900 30.400 29.900 30.250 180,800
8/30/2017 30.050 30.050 29.525 29.900 118,900
8/29/2017 29.900 30.150 29.750 30.000 151,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.