StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 12:31:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huron Consulting Group Inc.$40.85($.25)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 41.000 41.600 39.300 41.100 64,800
6/15/2018 40.750 41.250 40.100 41.250 168,600
6/14/2018 39.900 41.100 39.900 40.700 120,400
6/13/2018 40.250 40.800 39.550 39.850 136,500
6/12/2018 40.650 40.750 39.850 40.150 145,400
6/11/2018 40.900 41.450 40.600 40.650 112,700
6/8/2018 41.000 41.800 40.900 40.900 89,600
6/7/2018 41.100 41.300 40.700 40.950 39,600
6/6/2018 40.850 41.375 40.700 41.050 61,100
6/5/2018 40.800 41.100 40.300 40.750 69,200
6/4/2018 40.600 41.450 40.500 40.800 66,300
6/1/2018 40.750 41.100 40.400 40.450 93,200
5/31/2018 41.050 41.500 39.575 40.500 105,500
5/30/2018 40.600 41.500 40.600 41.050 161,300
5/29/2018 40.300 40.600 39.950 40.450 56,700
5/25/2018 40.500 41.225 40.250 40.400 129,100
5/24/2018 39.300 40.600 39.100 40.500 174,800
5/23/2018 38.200 39.350 38.050 39.250 141,500
5/22/2018 38.250 38.850 38.100 38.300 77,700
5/21/2018 37.700 38.450 37.575 38.300 107,200
5/18/2018 37.500 38.250 37.250 37.550 86,600
5/17/2018 37.350 37.650 37.200 37.250 56,800
5/16/2018 37.150 37.700 37.050 37.300 61,800
5/15/2018 36.750 37.550 36.500 37.050 60,000
5/14/2018 36.850 37.200 36.700 36.850 104,700
5/11/2018 36.500 37.150 36.440 36.900 88,300
5/10/2018 35.600 37.100 35.600 36.450 144,500
5/9/2018 34.700 35.700 34.560 35.500 103,000
5/8/2018 34.300 34.800 34.300 34.550 72,200
5/7/2018 34.550 34.800 34.250 34.400 60,800
5/4/2018 34.350 34.800 34.300 34.550 93,200
5/3/2018 34.900 35.450 34.400 34.500 115,900
5/2/2018 35.700 36.200 34.550 35.050 295,500
5/1/2018 37.350 37.450 36.050 37.300 94,400
4/30/2018 37.200 37.950 37.150 37.450 128,700
4/27/2018 37.800 37.850 37.000 37.050 139,700
4/26/2018 37.950 38.300 37.500 37.650 110,300
4/25/2018 38.400 38.400 37.400 37.800 102,000
4/24/2018 38.400 38.400 37.890 38.350 115,100
4/23/2018 38.700 39.300 38.100 38.250 64,300
4/20/2018 39.250 39.600 38.400 38.700 95,000
4/19/2018 38.900 39.550 38.850 39.450 119,500
4/18/2018 39.050 39.300 38.700 38.800 154,700
4/17/2018 39.350 39.500 38.950 39.050 64,000
4/16/2018 39.100 39.500 38.900 39.250 48,200
4/13/2018 39.200 40.200 38.600 38.900 88,700
4/12/2018 39.250 39.350 38.700 38.900 115,000
4/11/2018 38.950 39.775 38.600 39.050 67,800
4/10/2018 38.600 39.825 38.450 39.100 117,400
4/9/2018 38.600 38.800 38.100 38.250 78,600
4/6/2018 38.500 38.950 38.100 38.400 53,100
4/5/2018 38.950 39.800 38.400 38.650 98,500
4/4/2018 38.000 38.650 37.750 38.600 74,400
4/3/2018 37.950 38.450 37.600 38.350 70,600
4/2/2018 37.900 38.150 36.650 37.800 121,800
3/29/2018 37.150 38.350 37.050 38.100 100,800
3/28/2018 36.700 37.600 36.650 37.050 137,800
3/27/2018 37.000 37.250 36.450 36.600 120,900
3/26/2018 36.650 37.050 36.050 36.900 135,900
3/23/2018 36.950 37.750 36.150 36.200 69,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.