StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 1:58:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Wire & Cable Co$6.00$.02.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 5.910 6.040 5.875 6.000 15,300
3/19/2019 5.960 6.030 5.590 5.980 10,100
3/18/2019 5.918 6.230 5.785 6.020 20,400
3/15/2019 5.060 6.010 5.060 6.010 203,900
3/14/2019 5.810 5.890 5.750 5.850 94,400
3/13/2019 5.590 5.805 5.497 5.750 67,500
3/12/2019 5.700 5.765 5.585 5.670 45,100
3/11/2019 5.600 5.730 5.500 5.660 23,000
3/8/2019 5.550 5.580 5.400 5.460 17,400
3/7/2019 5.610 5.640 5.320 5.440 20,900
3/6/2019 5.510 5.520 5.210 5.450 31,000
3/5/2019 5.640 5.710 5.460 5.470 42,300
3/4/2019 5.690 5.800 5.570 5.660 34,400
3/1/2019 5.650 5.710 5.650 5.680 2,500
2/28/2019 5.900 5.900 5.650 5.650 12,200
2/27/2019 5.850 5.990 5.810 5.810 6,900
2/26/2019 6.090 6.100 5.860 5.860 35,500
2/25/2019 6.040 6.090 6.040 6.090 9,500
2/22/2019 6.100 6.120 5.980 6.040 6,700
2/21/2019 6.040 6.100 5.990 6.080 7,400
2/20/2019 6.010 6.070 5.950 6.020 15,300
2/19/2019 6.030 6.070 5.870 5.960 36,500
2/15/2019 6.230 6.280 6.100 6.140 30,100
2/14/2019 6.100 6.210 6.100 6.180 37,600
2/13/2019 6.040 6.180 6.035 6.170 47,500
2/12/2019 5.960 6.160 5.950 5.970 59,200
2/11/2019 6.150 6.220 5.910 5.930 31,700
2/8/2019 6.420 6.440 6.140 6.140 21,400
2/7/2019 6.230 6.420 6.200 6.390 11,200
2/6/2019 6.500 6.500 6.240 6.240 23,200
2/5/2019 6.500 6.585 6.450 6.510 20,800
2/4/2019 6.440 6.460 6.200 6.460 21,300
2/1/2019 6.290 6.470 6.205 6.440 29,300
1/31/2019 6.360 6.360 6.100 6.270 20,400
1/30/2019 6.390 6.395 6.190 6.340 32,900
1/29/2019 6.300 6.500 6.190 6.330 43,800
1/28/2019 6.110 6.445 6.070 6.270 81,000
1/25/2019 5.910 6.100 5.790 6.050 126,400
1/24/2019 5.578 5.985 5.551 5.800 152,900
1/23/2019 5.780 5.780 5.380 5.520 19,800
1/22/2019 5.410 5.540 5.360 5.520 60,700
1/18/2019 5.500 5.630 5.420 5.490 36,300
1/17/2019 5.460 5.610 5.350 5.430 38,700
1/16/2019 5.640 5.665 5.470 5.540 19,700
1/15/2019 5.550 5.820 5.440 5.540 63,500
1/14/2019 5.550 5.690 5.500 5.560 18,600
1/11/2019 5.500 5.740 5.490 5.640 45,500
1/10/2019 5.510 5.710 5.450 5.620 25,500
1/9/2019 5.580 5.690 5.550 5.580 11,900
1/8/2019 5.580 5.600 5.260 5.560 27,500
1/7/2019 5.270 5.710 5.060 5.570 42,200
1/4/2019 5.200 5.390 5.200 5.270 46,100
1/3/2019 5.040 5.330 4.990 5.100 52,100
1/2/2019 5.000 5.150 4.970 5.050 59,500
12/31/2018 5.000 5.140 4.970 5.060 18,700
12/28/2018 5.030 5.180 4.980 5.020 65,400
12/27/2018 5.030 5.250 4.760 4.930 86,600
12/26/2018 5.160 5.300 5.050 5.100 78,500
12/24/2018 5.390 5.390 5.150 5.160 5,100
12/21/2018 5.520 5.520 5.000 5.190 29,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.