StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 9:27:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Wire & Cable Co$5.83($.13)(2.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 5.860 6.000 5.690 5.830 46,500
12/13/2018 6.070 6.100 5.960 5.960 35,800
12/12/2018 6.070 6.260 6.030 6.100 30,100
12/11/2018 6.150 6.150 6.010 6.070 18,500
12/10/2018 6.080 6.110 5.920 6.030 60,400
12/7/2018 6.170 6.250 6.100 6.110 14,600
12/6/2018 6.120 6.380 6.010 6.140 56,300
12/4/2018 6.190 6.250 6.030 6.190 28,000
12/3/2018 6.220 6.280 6.060 6.200 34,200
11/30/2018 6.100 6.210 6.000 6.100 24,700
11/29/2018 6.140 6.200 6.010 6.100 31,300
11/28/2018 6.210 6.700 6.010 6.150 33,500
11/27/2018 6.200 6.210 6.040 6.130 29,000
11/26/2018 6.400 6.400 6.130 6.190 8,400
11/23/2018 6.240 6.400 6.100 6.400 2,300
11/21/2018 6.210 6.500 6.200 6.300 33,700
11/20/2018 6.060 6.290 6.060 6.160 14,100
11/19/2018 6.450 6.470 6.100 6.100 42,900
11/16/2018 6.250 6.530 6.120 6.430 106,100
11/15/2018 5.970 6.330 5.955 6.250 76,200
11/14/2018 5.860 6.040 5.840 5.960 106,300
11/13/2018 5.780 5.990 5.720 5.800 60,800
11/12/2018 6.060 6.060 5.750 5.750 89,100
11/9/2018 6.660 7.040 5.970 6.100 64,400
11/8/2018 6.280 6.370 6.130 6.350 15,900
11/7/2018 6.190 6.350 5.950 6.270 14,400
11/6/2018 6.080 6.330 6.040 6.060 10,800
11/5/2018 6.440 6.470 6.070 6.070 50,400
11/2/2018 6.350 6.520 6.290 6.390 15,500
11/1/2018 6.260 6.370 6.250 6.370 24,100
10/31/2018 6.280 6.370 6.200 6.250 21,900
10/30/2018 5.990 6.230 5.630 6.200 21,800
10/29/2018 6.150 6.420 6.020 6.030 9,700
10/26/2018 6.020 6.145 5.990 6.100 45,100
10/25/2018 6.500 6.500 5.990 6.050 46,700
10/24/2018 6.730 6.985 6.030 6.030 43,400
10/23/2018 7.050 7.110 6.650 6.690 24,600
10/22/2018 7.010 7.200 7.010 7.070 29,400
10/19/2018 7.710 7.710 7.010 7.030 65,400
10/18/2018 7.750 7.850 7.700 7.745 64,100
10/17/2018 7.800 7.850 7.680 7.750 94,000
10/16/2018 7.900 7.995 7.780 7.820 118,700
10/15/2018 8.000 8.010 7.800 7.810 11,300
10/12/2018 7.600 8.020 7.600 7.990 40,100
10/11/2018 7.740 7.810 7.600 7.600 17,600
10/10/2018 7.940 7.940 7.400 7.720 94,300
10/9/2018 7.880 8.060 7.880 7.930 20,400
10/8/2018 7.940 8.010 7.820 7.870 14,000
10/5/2018 7.940 8.010 7.910 7.950 18,500
10/4/2018 8.040 8.080 7.850 8.000 24,700
10/3/2018 7.890 8.050 7.885 8.050 44,500
10/2/2018 7.790 7.925 7.755 7.900 45,500
10/1/2018 8.075 8.080 7.658 7.920 23,600
9/28/2018 7.700 7.900 7.700 7.700 21,400
9/27/2018 7.750 7.850 7.710 7.750 26,400
9/26/2018 7.750 7.900 7.750 7.800 19,300
9/25/2018 8.000 8.000 7.850 7.950 11,000
9/24/2018 8.100 8.100 8.000 8.000 2,900
9/21/2018 7.850 8.100 7.750 8.100 46,300
9/20/2018 7.850 8.000 7.850 7.900 17,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.