StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 11:58:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Wire & Cable Co$8.00($.02)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 8.350 8.350 8.000 8.025 39,400
7/12/2018 8.450 8.500 8.260 8.400 11,400
7/11/2018 8.450 8.550 8.450 8.500 20,600
7/10/2018 8.600 8.600 8.450 8.500 23,700
7/9/2018 8.500 8.550 8.450 8.475 72,800
7/6/2018 8.400 8.550 8.400 8.550 11,800
7/5/2018 8.400 8.550 8.400 8.400 7,900
7/3/2018 8.450 8.550 8.400 8.550 21,100
7/2/2018 8.550 8.550 8.450 8.550 54,800
6/29/2018 8.550 8.650 8.400 8.500 20,100
6/28/2018 8.650 8.700 8.600 8.700 33,100
6/27/2018 8.800 8.850 8.750 8.750 42,300
6/26/2018 8.900 8.900 8.650 8.775 14,400
6/25/2018 8.700 8.800 8.590 8.700 13,700
6/22/2018 8.800 8.800 8.700 8.750 25,700
6/21/2018 8.800 8.800 8.700 8.800 5,900
6/20/2018 8.700 8.750 8.700 8.725 25,600
6/19/2018 8.750 8.750 8.570 8.700 19,400
6/18/2018 8.850 8.900 8.700 8.700 14,600
6/15/2018 9.000 9.000 8.700 8.800 12,800
6/14/2018 8.950 8.950 8.580 8.950 46,300
6/13/2018 9.000 9.145 8.800 8.950 27,200
6/12/2018 8.650 9.320 8.650 9.050 61,300
6/11/2018 8.400 8.600 8.400 8.550 19,600
6/8/2018 8.400 8.400 8.300 8.350 85,700
6/7/2018 8.200 8.450 8.100 8.350 131,700
6/6/2018 8.250 8.250 8.050 8.150 45,800
6/5/2018 8.150 8.300 8.150 8.250 102,200
6/4/2018 8.300 8.300 8.150 8.150 7,000
6/1/2018 8.200 8.300 8.100 8.250 45,700
5/31/2018 8.050 8.300 8.025 8.250 23,500
5/30/2018 8.070 8.300 8.000 8.000 26,100
5/29/2018 8.150 8.150 7.850 8.050 60,600
5/25/2018 7.950 8.200 7.950 8.100 20,600
5/24/2018 8.100 8.150 7.750 8.000 20,500
5/23/2018 8.210 8.250 8.100 8.100 14,100
5/22/2018 8.100 8.300 8.100 8.150 30,400
5/21/2018 8.054 8.125 8.000 8.100 16,700
5/18/2018 8.050 8.200 8.050 8.100 12,500
5/17/2018 8.100 8.150 8.000 8.100 38,400
5/16/2018 7.930 8.400 7.850 8.050 153,600
5/15/2018 7.950 8.000 7.800 7.850 39,800
5/14/2018 7.750 8.000 7.750 7.900 69,800
5/11/2018 7.650 7.800 7.500 7.750 27,400
5/10/2018 7.500 7.875 7.150 7.600 81,200
5/9/2018 7.400 7.800 7.350 7.500 59,300
5/8/2018 7.200 7.650 7.200 7.650 19,900
5/7/2018 7.000 7.400 6.970 7.300 59,000
5/4/2018 7.000 7.100 7.000 7.000 21,200
5/3/2018 7.300 7.400 6.900 7.000 37,500
5/2/2018 6.900 7.350 6.900 7.350 47,700
5/1/2018 7.150 7.250 6.850 6.900 33,200
4/30/2018 7.200 7.350 7.200 7.200 23,400
4/27/2018 7.300 7.450 7.200 7.250 14,900
4/26/2018 7.550 7.550 7.150 7.350 20,800
4/25/2018 7.350 7.500 7.300 7.450 12,000
4/24/2018 7.350 7.500 7.250 7.350 24,800
4/23/2018 7.550 7.550 7.060 7.300 78,000
4/20/2018 7.550 7.650 7.360 7.450 20,500
4/19/2018 7.750 7.850 7.500 7.600 18,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.