StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:13:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Wire & Cable Co$7.45($.15)(1.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 7.550 7.650 7.360 7.450 20,500
4/19/2018 7.750 7.850 7.500 7.600 18,100
4/18/2018 7.900 8.000 7.750 7.750 22,300
4/17/2018 7.900 8.050 7.800 7.900 20,400
4/16/2018 7.950 8.050 7.800 7.900 30,800
4/13/2018 8.000 8.100 7.750 8.000 20,200
4/12/2018 7.950 8.000 7.750 7.950 27,600
4/11/2018 8.200 8.200 7.850 7.950 125,500
4/10/2018 8.350 8.350 8.050 8.100 78,000
4/9/2018 7.950 8.300 7.860 8.100 154,100
4/6/2018 7.700 7.900 7.650 7.850 100,100
4/5/2018 7.650 7.850 7.600 7.700 53,100
4/4/2018 7.300 7.750 7.300 7.575 117,000
4/3/2018 7.200 7.450 7.200 7.350 25,700
4/2/2018 7.250 7.445 7.150 7.250 63,400
3/29/2018 7.399 7.400 7.300 7.325 11,300
3/28/2018 7.400 7.400 7.250 7.300 18,200
3/27/2018 7.200 7.450 7.050 7.400 30,900
3/26/2018 7.300 7.450 7.150 7.150 48,200
3/23/2018 7.250 7.300 7.150 7.200 10,900
3/22/2018 7.250 7.450 7.200 7.300 42,400
3/21/2018 7.200 7.300 7.200 7.250 31,600
3/20/2018 6.950 7.450 6.950 7.250 41,100
3/19/2018 7.050 7.100 6.850 6.900 107,400
3/16/2018 7.750 7.800 6.900 7.050 93,100
3/15/2018 6.800 6.950 6.650 6.700 66,700
3/14/2018 6.700 6.750 6.600 6.750 59,500
3/13/2018 6.600 6.700 6.550 6.650 23,500
3/12/2018 6.650 6.825 6.600 6.700 13,000
3/9/2018 6.700 6.700 6.600 6.600 20,100
3/8/2018 6.600 6.750 6.580 6.600 37,700
3/7/2018 6.900 7.050 6.800 6.800 10,700
3/6/2018 6.700 7.050 6.600 6.900 16,900
3/5/2018 6.950 6.950 6.650 6.750 10,700
3/2/2018 6.650 6.950 6.510 6.850 26,700
3/1/2018 6.900 6.900 6.650 6.700 28,100
2/28/2018 6.950 7.150 6.950 6.950 110,000
2/27/2018 7.000 7.250 7.000 7.000 4,700
2/26/2018 7.250 7.250 6.950 7.100 28,600
2/23/2018 7.150 7.300 6.950 7.300 6,600
2/22/2018 7.150 7.600 7.100 7.150 28,500
2/21/2018 7.150 7.750 7.100 7.300 63,700
2/20/2018 7.500 7.500 6.950 7.050 33,000
2/16/2018 7.000 7.700 7.000 7.450 121,200
2/15/2018 7.200 7.250 7.000 7.100 4,700
2/14/2018 6.800 7.100 6.800 7.000 10,500
2/13/2018 6.750 7.000 6.750 6.900 92,900
2/12/2018 6.700 6.850 6.700 6.750 26,100
2/9/2018 6.850 7.050 6.650 6.850 45,600
2/8/2018 7.050 7.300 6.800 6.850 29,500
2/7/2018 6.750 7.350 6.750 7.050 32,100
2/6/2018 6.750 6.850 6.700 6.800 28,800
2/5/2018 7.000 7.050 6.750 6.850 34,700
2/2/2018 7.000 7.050 6.950 7.000 29,500
2/1/2018 7.000 7.100 6.970 7.100 16,100
1/31/2018 7.200 7.200 7.000 7.000 11,700
1/30/2018 7.050 7.150 7.000 7.000 10,300
1/29/2018 7.200 7.285 7.039 7.100 7,800
1/26/2018 7.050 7.350 7.000 7.300 15,000
1/25/2018 7.350 7.400 7.000 7.000 28,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.