StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 8:19:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Houston Wire & Cable Co$8.10$.202.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 7.850 8.100 7.750 8.100 46,300
9/20/2018 7.850 8.000 7.850 7.900 17,200
9/19/2018 7.900 8.100 7.900 7.900 19,500
9/18/2018 8.100 8.100 7.950 8.050 19,700
9/17/2018 8.000 8.150 7.990 8.050 9,500
9/14/2018 8.300 8.350 7.975 8.050 25,400
9/13/2018 8.250 8.300 7.900 8.300 45,800
9/12/2018 8.000 8.250 7.900 8.250 22,500
9/11/2018 7.950 8.100 7.890 8.000 27,300
9/10/2018 8.000 8.050 7.950 8.050 2,800
9/7/2018 7.950 8.050 7.950 8.050 5,800
9/6/2018 8.100 8.100 7.950 8.000 10,300
9/5/2018 8.000 8.100 7.950 8.000 11,600
9/4/2018 8.200 8.200 7.983 8.025 21,600
8/31/2018 8.450 8.450 8.200 8.200 12,500
8/30/2018 8.400 8.400 8.250 8.300 6,400
8/29/2018 8.350 8.600 8.300 8.300 16,000
8/28/2018 8.500 8.500 8.350 8.350 13,400
8/27/2018 8.250 8.600 8.250 8.400 19,900
8/24/2018 8.450 8.450 8.250 8.300 19,000
8/23/2018 8.600 8.850 8.450 8.500 5,100
8/22/2018 8.700 8.775 8.600 8.600 14,800
8/21/2018 8.450 8.750 8.400 8.700 38,000
8/20/2018 8.350 8.500 8.300 8.500 31,100
8/17/2018 8.500 8.710 8.300 8.350 32,700
8/16/2018 8.200 8.700 8.200 8.600 101,300
8/15/2018 8.050 8.200 8.050 8.200 71,900
8/14/2018 8.100 8.250 8.000 8.000 33,800
8/13/2018 8.200 8.260 8.000 8.200 25,500
8/10/2018 8.450 8.450 8.000 8.100 29,100
8/9/2018 8.250 9.000 8.000 8.200 112,800
8/8/2018 7.850 7.950 7.800 7.900 11,700
8/7/2018 7.800 7.950 7.800 7.850 19,900
8/6/2018 7.900 7.900 7.750 7.900 19,300
8/3/2018 7.860 7.900 7.800 7.900 4,700
8/2/2018 7.800 7.900 7.800 7.900 11,400
8/1/2018 7.765 7.900 7.719 7.900 8,200
7/31/2018 7.850 8.009 7.775 8.000 12,400
7/30/2018 7.850 7.900 7.705 7.750 6,300
7/27/2018 8.100 8.100 7.850 7.850 18,800
7/26/2018 8.100 8.150 8.030 8.100 5,900
7/25/2018 8.200 8.200 8.050 8.050 7,600
7/24/2018 8.150 8.150 8.000 8.100 8,400
7/23/2018 8.150 8.200 8.100 8.100 11,400
7/20/2018 8.150 8.200 8.050 8.150 34,200
7/19/2018 8.050 8.250 8.050 8.100 20,700
7/18/2018 8.000 8.100 7.950 8.100 10,900
7/17/2018 8.150 8.150 7.800 7.850 4,500
7/16/2018 7.950 8.100 7.850 8.000 21,200
7/13/2018 8.350 8.350 8.000 8.025 39,400
7/12/2018 8.450 8.500 8.260 8.400 11,400
7/11/2018 8.450 8.550 8.450 8.500 20,600
7/10/2018 8.600 8.600 8.450 8.500 23,700
7/9/2018 8.500 8.550 8.450 8.475 72,800
7/6/2018 8.400 8.550 8.400 8.550 11,800
7/5/2018 8.400 8.550 8.400 8.400 7,900
7/3/2018 8.450 8.550 8.400 8.550 21,100
7/2/2018 8.550 8.550 8.450 8.550 54,800
6/29/2018 8.550 8.650 8.400 8.500 20,100
6/28/2018 8.650 8.700 8.600 8.700 33,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.