StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:43:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hydrogenics Corp.$15.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/13/2019 to 9/6/2019 
Date Open High Low Close Volume
9/6/2019 14.990 15.000 14.990 15.000 99,100
9/5/2019 14.990 15.000 14.990 15.000 98,900
9/4/2019 15.000 15.000 14.980 14.990 104,100
9/3/2019 14.980 15.000 14.980 14.990 276,600
8/30/2019 14.980 14.990 14.980 14.990 224,300
8/29/2019 14.980 14.995 14.980 14.990 152,600
8/28/2019 14.980 14.990 14.980 14.990 513,500
8/27/2019 14.990 14.990 14.970 14.985 416,900
8/26/2019 14.980 14.990 14.970 14.990 110,100
8/23/2019 14.970 14.990 14.960 14.970 215,400
8/22/2019 14.970 14.990 14.970 14.980 75,100
8/21/2019 14.980 14.990 14.960 14.990 138,700
8/20/2019 14.970 14.980 14.960 14.960 140,500
8/19/2019 14.950 14.970 14.950 14.970 159,700
8/16/2019 14.950 14.980 14.950 14.970 99,600
8/15/2019 14.940 14.970 14.940 14.960 224,500
8/14/2019 14.930 14.950 14.930 14.940 238,900
8/13/2019 14.930 14.950 14.930 14.930 250,300
8/12/2019 14.930 14.970 14.930 14.940 308,000
8/9/2019 14.940 14.995 14.930 14.930 131,000
8/8/2019 14.950 14.970 14.930 14.960 159,400
8/7/2019 14.920 14.990 14.920 14.990 193,900
8/6/2019 14.920 14.960 14.920 14.940 115,100
8/5/2019 14.920 14.950 14.920 14.920 195,700
8/2/2019 14.920 14.960 14.910 14.950 230,100
8/1/2019 14.940 14.950 14.909 14.920 576,800
7/31/2019 14.920 14.950 14.920 14.920 148,200
7/30/2019 14.880 14.940 14.880 14.930 230,900
7/29/2019 14.890 14.900 14.880 14.890 108,900
7/26/2019 14.880 14.910 14.880 14.900 97,400
7/25/2019 14.890 14.900 14.880 14.880 104,900
7/24/2019 14.880 14.900 14.870 14.890 181,200
7/23/2019 14.870 14.900 14.870 14.900 180,100
7/22/2019 14.870 14.900 14.870 14.880 234,700
7/19/2019 14.900 14.920 14.880 14.910 252,400
7/18/2019 14.880 14.910 14.870 14.910 336,100
7/17/2019 14.870 14.920 14.860 14.870 266,800
7/16/2019 14.860 14.900 14.850 14.880 276,800
7/15/2019 14.870 14.920 14.870 14.870 249,100
7/12/2019 14.710 14.940 14.710 14.890 268,800
7/11/2019 14.880 14.940 14.850 14.890 343,600
7/10/2019 14.860 14.900 14.850 14.860 211,800
7/9/2019 14.860 14.880 14.850 14.860 279,200
7/8/2019 14.860 14.900 14.850 14.870 437,600
7/5/2019 14.850 14.880 14.830 14.880 360,100
7/3/2019 14.860 14.900 14.850 14.860 293,600
7/2/2019 14.820 14.900 14.820 14.870 881,900
7/1/2019 14.800 14.990 14.800 14.830 900,000
6/28/2019 14.950 15.890 14.120 14.850 1,714,700
6/27/2019 14.750 16.500 14.700 15.500 950,200
6/26/2019 14.120 14.750 13.750 14.600 299,600
6/25/2019 13.260 14.099 13.000 14.020 313,100
6/24/2019 12.500 13.280 12.490 12.980 193,500
6/21/2019 12.060 12.450 12.040 12.390 124,700
6/20/2019 11.550 12.200 11.500 12.130 87,000
6/19/2019 11.380 11.550 11.200 11.550 52,900
6/18/2019 11.430 11.440 11.200 11.340 77,900
6/17/2019 11.210 11.575 11.210 11.500 54,800
6/14/2019 11.550 11.612 11.250 11.250 78,200
6/13/2019 11.720 12.000 11.500 11.510 110,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.