StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:38:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hydrogenics Corp.$9.60$.101.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 9.520 9.770 9.520 9.600 112,800
5/16/2019 8.940 9.640 8.940 9.500 179,500
5/15/2019 8.490 9.090 8.330 9.000 203,600
5/14/2019 8.250 8.580 8.100 8.320 89,700
5/13/2019 8.390 8.490 8.300 8.410 191,200
5/10/2019 7.350 8.030 7.350 8.030 62,600
5/9/2019 7.750 7.750 7.260 7.310 72,800
5/8/2019 7.930 7.982 7.700 7.800 28,200
5/7/2019 8.000 8.050 7.870 7.880 15,400
5/6/2019 8.000 8.060 7.900 7.980 33,000
5/3/2019 8.140 8.200 8.130 8.200 23,300
5/2/2019 8.010 8.210 7.997 8.130 31,600
5/1/2019 8.250 8.300 7.950 7.970 33,500
4/30/2019 8.050 8.250 8.000 8.220 14,900
4/29/2019 8.150 8.300 8.030 8.080 85,400
4/26/2019 7.900 8.140 7.900 8.090 25,300
4/25/2019 8.150 8.150 7.800 7.940 39,800
4/24/2019 8.350 8.360 8.170 8.170 24,300
4/23/2019 8.300 8.440 8.300 8.350 28,000
4/22/2019 8.450 8.450 8.260 8.300 37,500
4/18/2019 8.340 8.480 8.330 8.400 26,500
4/17/2019 8.330 8.380 8.270 8.290 16,800
4/16/2019 8.200 8.400 8.200 8.290 49,400
4/15/2019 8.280 8.350 8.100 8.200 59,400
4/12/2019 8.050 8.250 8.050 8.200 38,900
4/11/2019 8.180 8.250 7.960 7.990 26,100
4/10/2019 8.100 8.250 8.100 8.180 22,000
4/9/2019 8.050 8.150 8.020 8.030 19,000
4/8/2019 7.950 8.200 7.949 8.050 20,900
4/5/2019 8.060 8.220 8.060 8.080 24,900
4/4/2019 8.220 8.360 8.130 8.150 35,100
4/3/2019 8.050 8.350 7.996 8.210 57,500
4/2/2019 7.750 7.990 7.710 7.960 28,400
4/1/2019 8.000 8.030 7.600 7.750 78,700
3/29/2019 8.030 8.100 7.880 7.930 27,700
3/28/2019 7.850 8.150 7.850 7.980 68,200
3/27/2019 7.940 7.940 7.650 7.860 39,000
3/26/2019 7.800 8.050 7.773 7.940 40,000
3/25/2019 8.000 8.004 7.671 7.970 37,200
3/22/2019 8.320 8.320 7.810 8.070 64,700
3/21/2019 8.330 8.540 8.330 8.440 26,600
3/20/2019 8.410 8.620 8.330 8.480 63,000
3/19/2019 8.990 8.990 8.320 8.410 90,200
3/18/2019 8.390 8.920 8.200 8.790 137,400
3/15/2019 8.200 8.370 7.670 8.150 131,100
3/14/2019 8.250 8.260 7.830 8.100 71,900
3/13/2019 8.550 8.550 8.130 8.200 86,900
3/12/2019 8.450 8.630 8.340 8.550 24,000
3/11/2019 7.740 8.450 7.620 8.420 47,900
3/8/2019 7.570 7.880 7.450 7.610 70,500
3/7/2019 8.200 8.200 7.620 7.740 87,900
3/6/2019 9.000 9.000 8.150 8.250 76,300
3/5/2019 9.000 9.000 8.830 8.950 48,500
3/4/2019 8.800 8.990 8.660 8.990 70,900
3/1/2019 8.620 8.800 8.500 8.700 47,100
2/28/2019 8.700 8.970 8.500 8.630 65,000
2/27/2019 8.670 8.800 8.300 8.750 69,000
2/26/2019 8.650 8.750 8.550 8.750 62,800
2/25/2019 8.270 8.730 8.240 8.670 149,100
2/22/2019 7.800 8.030 7.800 7.990 33,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.