StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 12:13:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intelsat S.A.$23.00($.27)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 22.930 23.900 22.680 23.000 1,088,800
12/13/2018 23.310 23.640 22.860 23.270 1,112,800
12/12/2018 22.230 23.540 22.220 23.110 1,348,600
12/11/2018 21.750 22.570 21.530 21.980 2,007,500
12/10/2018 21.400 21.940 20.500 21.320 2,901,000
12/7/2018 23.190 23.880 21.500 21.570 2,577,400
12/6/2018 23.000 23.400 22.000 23.270 2,840,600
12/4/2018 25.410 25.710 23.300 23.500 3,751,800
12/3/2018 25.300 25.880 24.610 25.720 2,822,300
11/30/2018 25.320 26.170 23.540 24.870 9,517,100
11/29/2018 25.000 27.400 24.890 26.220 4,949,600
11/28/2018 28.430 29.540 27.560 29.110 3,875,000
11/27/2018 25.900 27.970 25.670 27.930 2,212,800
11/26/2018 24.760 26.205 24.596 26.120 1,942,100
11/23/2018 24.080 25.000 23.910 24.520 637,600
11/21/2018 23.440 24.730 22.830 24.410 1,849,100
11/20/2018 22.450 23.650 21.590 22.580 3,017,300
11/19/2018 25.540 25.670 23.280 23.550 2,880,500
11/16/2018 25.120 26.270 24.760 25.670 1,402,200
11/15/2018 25.080 25.810 24.520 25.360 1,398,500
11/14/2018 25.770 26.040 23.850 25.260 1,763,400
11/13/2018 25.080 26.530 24.500 25.590 1,480,600
11/12/2018 26.910 27.080 24.900 25.200 2,947,100
11/9/2018 28.350 28.350 25.860 26.670 2,651,100
11/8/2018 29.500 29.590 27.890 28.450 1,951,300
11/7/2018 27.580 29.810 27.550 29.240 2,116,700
11/6/2018 26.500 28.040 26.080 27.470 1,649,700
11/5/2018 27.700 27.700 25.520 26.590 2,506,800
11/2/2018 27.110 28.230 26.760 27.800 1,723,800
11/1/2018 26.290 28.040 25.490 27.620 2,838,200
10/31/2018 26.120 27.450 25.220 26.060 3,886,100
10/30/2018 25.600 26.810 23.050 25.630 6,847,300
10/29/2018 29.230 29.570 26.770 27.450 2,583,800
10/26/2018 30.750 30.950 28.130 28.590 5,421,500
10/25/2018 33.480 33.960 31.170 32.050 4,172,500
10/24/2018 34.250 34.780 32.560 32.890 2,893,000
10/23/2018 34.500 35.750 33.840 34.360 2,806,000
10/22/2018 34.500 36.000 34.100 35.020 3,029,500
10/19/2018 35.950 36.070 34.150 34.610 2,680,700
10/18/2018 37.070 37.120 35.100 35.590 4,161,000
10/17/2018 36.880 37.700 35.600 37.480 4,809,200
10/16/2018 32.750 36.980 32.750 36.580 5,409,300
10/15/2018 31.660 32.850 30.960 32.440 3,930,700
10/12/2018 30.260 31.530 30.230 31.440 2,155,500
10/11/2018 29.090 31.110 28.800 29.340 2,958,800
10/10/2018 32.010 32.500 29.440 29.480 3,393,500
10/9/2018 32.520 33.250 32.140 32.460 1,782,300
10/8/2018 33.150 33.670 31.280 32.760 2,374,900
10/5/2018 33.340 33.860 32.030 33.370 3,011,100
10/4/2018 33.050 34.260 32.170 33.430 3,567,200
10/3/2018 31.250 33.790 30.860 33.250 4,214,000
10/2/2018 30.740 32.320 30.205 30.980 3,214,000
10/1/2018 30.500 31.280 29.520 31.020 2,999,000
9/28/2018 29.170 30.030 28.700 30.000 2,797,500
9/27/2018 27.830 29.700 26.900 29.380 3,869,100
9/26/2018 27.070 29.300 26.910 27.580 8,276,000
9/25/2018 22.850 27.490 22.850 27.060 7,979,800
9/24/2018 22.530 23.150 22.230 22.700 3,623,400
9/21/2018 22.720 22.780 21.800 22.530 2,719,400
9/20/2018 22.370 22.730 21.930 22.700 1,807,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.