StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 8:49:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intelsat S.A.$23.85($.74)(3.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 24.710 25.000 23.540 23.850 1,807,800
2/21/2019 24.000 25.250 23.910 24.590 2,847,900
2/20/2019 22.250 24.500 21.800 24.060 5,250,000
2/19/2019 23.010 23.200 21.190 21.620 3,614,200
2/15/2019 22.900 23.590 22.900 23.100 1,407,000
2/14/2019 22.620 23.070 22.340 22.820 1,259,000
2/13/2019 23.300 23.550 22.795 23.000 1,745,300
2/12/2019 22.740 23.340 22.630 23.300 1,412,300
2/11/2019 23.400 23.930 22.440 22.670 2,604,700
2/8/2019 22.710 23.610 22.220 23.480 2,069,900
2/7/2019 23.220 23.420 22.090 22.970 2,486,600
2/6/2019 24.770 26.950 23.400 23.580 5,034,600
2/5/2019 23.370 23.940 22.910 23.940 1,496,600
2/4/2019 24.920 25.000 23.210 23.300 2,257,500
2/1/2019 24.330 25.520 24.090 24.900 2,095,100
1/31/2019 23.440 24.360 23.360 24.330 1,894,300
1/30/2019 22.890 23.590 22.480 23.400 1,409,100
1/29/2019 22.750 23.260 21.800 22.700 1,327,600
1/28/2019 21.800 23.220 21.600 22.790 3,436,700
1/25/2019 21.310 22.590 21.120 22.420 2,292,200
1/24/2019 21.500 21.660 20.800 21.110 2,012,400
1/23/2019 21.320 22.020 20.450 21.470 2,402,800
1/22/2019 21.160 21.920 20.060 21.210 3,741,700
1/18/2019 22.720 23.000 20.885 21.140 3,005,400
1/17/2019 23.140 23.590 22.160 22.380 2,367,600
1/16/2019 23.810 23.810 22.540 23.220 1,110,700
1/15/2019 23.530 24.000 23.270 23.390 732,300
1/14/2019 23.210 23.670 22.450 23.510 1,273,000
1/11/2019 23.640 24.160 23.440 23.600 860,900
1/10/2019 23.630 23.980 23.010 23.940 793,000
1/9/2019 23.380 24.250 23.160 23.870 872,400
1/8/2019 24.260 24.360 22.030 23.360 2,212,800
1/7/2019 23.950 24.480 23.260 23.710 1,883,600
1/4/2019 22.550 23.510 22.550 23.510 1,450,700
1/3/2019 22.560 23.025 21.730 22.040 1,202,700
1/2/2019 20.720 23.065 20.350 22.750 1,507,100
12/31/2018 21.850 22.400 21.260 21.390 1,253,400
12/28/2018 21.000 22.190 20.610 21.570 1,031,600
12/27/2018 20.920 21.190 19.620 21.000 1,578,600
12/26/2018 18.970 21.480 18.545 21.410 1,963,000
12/24/2018 19.100 19.470 18.550 18.990 1,026,100
12/21/2018 20.350 20.930 19.160 19.420 2,849,100
12/20/2018 21.520 21.935 19.080 20.510 3,352,900
12/19/2018 21.640 22.580 21.250 21.580 1,996,600
12/18/2018 22.080 22.710 21.120 21.530 1,850,200
12/17/2018 22.950 23.570 21.480 21.850 2,202,800
12/14/2018 22.930 23.900 22.680 23.000 1,088,800
12/13/2018 23.310 23.640 22.860 23.270 1,112,800
12/12/2018 22.230 23.540 22.220 23.110 1,348,600
12/11/2018 21.750 22.570 21.530 21.980 2,007,500
12/10/2018 21.400 21.940 20.500 21.320 2,901,000
12/7/2018 23.190 23.880 21.500 21.570 2,577,400
12/6/2018 23.000 23.400 22.000 23.270 2,840,600
12/4/2018 25.410 25.710 23.300 23.500 3,751,800
12/3/2018 25.300 25.880 24.610 25.720 2,822,300
11/30/2018 25.320 26.170 23.540 24.870 9,517,100
11/29/2018 25.000 27.400 24.890 26.220 4,949,600
11/28/2018 28.430 29.540 27.560 29.110 3,875,000
11/27/2018 25.900 27.970 25.670 27.930 2,212,800
11/26/2018 24.760 26.205 24.596 26.120 1,942,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.