StockSelector.com
  Research, Select, & Monitor Wednesday, October 24, 2018 1:58:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intelsat S.A.$34.36($.66)(1.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 34.500 35.750 33.840 34.360 2,806,000
10/22/2018 34.500 36.000 34.100 35.020 3,029,500
10/19/2018 35.950 36.070 34.150 34.610 2,680,700
10/18/2018 37.070 37.120 35.100 35.590 4,161,000
10/17/2018 36.880 37.700 35.600 37.480 4,809,200
10/16/2018 32.750 36.980 32.750 36.580 5,409,300
10/15/2018 31.660 32.850 30.960 32.440 3,930,700
10/12/2018 30.260 31.530 30.230 31.440 2,155,500
10/11/2018 29.090 31.110 28.800 29.340 2,958,800
10/10/2018 32.010 32.500 29.440 29.480 3,393,500
10/9/2018 32.520 33.250 32.140 32.460 1,782,300
10/8/2018 33.150 33.670 31.280 32.760 2,374,900
10/5/2018 33.340 33.860 32.030 33.370 3,011,100
10/4/2018 33.050 34.260 32.170 33.430 3,567,200
10/3/2018 31.250 33.790 30.860 33.250 4,214,000
10/2/2018 30.740 32.320 30.205 30.980 3,214,000
10/1/2018 30.500 31.280 29.520 31.020 2,999,000
9/28/2018 29.170 30.030 28.700 30.000 2,797,500
9/27/2018 27.830 29.700 26.900 29.380 3,869,100
9/26/2018 27.070 29.300 26.910 27.580 8,276,000
9/25/2018 22.850 27.490 22.850 27.060 7,979,800
9/24/2018 22.530 23.150 22.230 22.700 3,623,400
9/21/2018 22.720 22.780 21.800 22.530 2,719,400
9/20/2018 22.370 22.730 21.930 22.700 1,807,400
9/19/2018 22.480 23.060 21.800 22.160 1,771,100
9/18/2018 22.540 23.000 22.450 22.610 1,458,400
9/17/2018 23.280 23.840 22.490 22.510 1,631,700
9/14/2018 22.620 23.370 22.410 23.280 2,455,300
9/13/2018 22.110 23.010 22.110 22.620 2,316,800
9/12/2018 22.270 22.650 21.610 22.410 1,367,400
9/11/2018 22.470 23.000 21.630 22.010 1,210,400
9/10/2018 21.990 22.770 21.990 22.620 1,372,000
9/7/2018 20.880 22.250 20.540 21.930 1,631,100
9/6/2018 21.550 22.000 20.000 21.080 2,332,300
9/5/2018 22.990 23.450 21.280 21.530 2,345,500
9/4/2018 21.950 22.940 21.650 22.920 1,447,400
8/31/2018 21.790 22.100 21.540 21.970 977,000
8/30/2018 22.030 22.530 21.760 21.890 1,481,000
8/29/2018 22.630 22.880 21.940 22.180 1,728,600
8/28/2018 22.790 22.920 21.950 22.680 1,212,800
8/27/2018 24.050 24.050 22.470 22.570 1,719,900
8/24/2018 24.340 24.900 23.620 23.890 1,573,400
8/23/2018 23.910 24.610 23.910 24.320 1,662,100
8/22/2018 23.210 23.910 23.060 23.890 1,289,300
8/21/2018 22.950 23.440 22.900 23.160 1,194,600
8/20/2018 22.330 23.310 22.250 22.960 1,274,400
8/17/2018 22.840 23.000 22.000 22.480 1,223,100
8/16/2018 22.530 23.040 22.240 22.850 1,581,100
8/15/2018 22.800 22.890 21.800 22.420 1,621,300
8/14/2018 22.910 23.550 22.320 23.000 1,719,500
8/13/2018 24.220 24.610 22.590 22.800 2,662,200
8/10/2018 24.500 25.210 24.110 24.210 2,295,100
8/9/2018 24.560 25.200 23.760 24.750 1,941,100
8/8/2018 24.180 25.050 24.000 24.490 2,176,500
8/7/2018 23.050 24.510 22.990 24.310 3,549,200
8/6/2018 21.930 23.370 21.710 23.310 2,339,100
8/3/2018 22.380 22.460 21.350 21.750 1,720,600
8/2/2018 21.140 22.440 21.030 22.280 3,609,400
8/1/2018 19.350 21.160 19.320 21.090 3,692,500
7/31/2018 19.620 20.700 18.510 19.500 5,974,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.