StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 12:13:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IAC$135.17$1.32.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 134.200 134.640 131.780 133.850 516,800
8/3/2020 133.540 135.890 132.420 134.020 1,019,900
7/31/2020 135.010 135.040 130.260 132.420 844,500
7/30/2020 129.160 134.260 128.800 132.520 754,900
7/29/2020 127.590 131.420 126.910 130.510 1,033,800
7/28/2020 126.280 127.450 125.390 125.960 994,000
7/27/2020 127.000 129.570 126.665 127.800 1,671,700
7/24/2020 124.440 126.450 122.660 125.790 1,081,800
7/23/2020 126.680 129.580 123.720 125.500 963,200
7/22/2020 128.360 129.190 125.600 126.690 1,156,200
7/21/2020 132.730 132.990 127.280 128.320 1,011,100
7/20/2020 126.000 131.930 125.770 131.170 2,773,100
7/17/2020 127.920 129.150 123.550 125.280 1,286,100
7/16/2020 128.940 128.990 121.860 125.220 1,532,000
7/15/2020 128.930 130.700 125.405 129.840 1,240,700
7/14/2020 121.120 128.360 120.880 127.570 3,026,400
7/13/2020 129.150 129.150 121.970 122.280 1,364,800
7/10/2020 124.380 127.950 124.380 127.490 1,634,500
7/9/2020 123.580 126.165 122.040 124.850 1,717,200
7/8/2020 127.140 127.595 122.110 122.860 2,776,700
7/7/2020 122.860 126.395 118.790 125.610 3,839,100
7/6/2020 115.990 125.260 115.760 123.190 7,627,500
7/2/2020 108.370 115.720 108.250 113.760 6,127,300
7/1/2020 103.000 110.880 100.220 106.710 8,900,200
6/30/2020 317.820 324.740 315.010 323.400 1,507,400
6/29/2020 305.000 320.370 302.650 317.900 1,596,800
6/26/2020 302.730 310.430 301.214 304.910 2,286,000
6/25/2020 302.360 307.530 299.610 304.260 756,300
6/24/2020 303.000 307.980 294.760 302.000 754,300
6/23/2020 300.590 307.310 295.640 303.120 1,303,500
6/22/2020 295.780 299.187 293.800 294.240 1,037,200
6/19/2020 308.140 310.000 294.150 295.320 1,845,700
6/18/2020 294.000 304.900 292.820 304.160 1,393,000
6/17/2020 291.650 293.785 287.450 292.320 1,341,100
6/16/2020 286.480 293.300 283.601 288.160 1,219,900
6/15/2020 269.370 281.540 269.370 280.120 964,700
6/12/2020 277.260 278.040 268.910 274.300 580,400
6/11/2020 273.090 275.690 264.780 270.110 719,000
6/10/2020 282.370 284.750 277.130 279.520 613,500
6/9/2020 281.490 283.850 277.120 281.670 1,109,900
6/8/2020 283.600 287.840 280.580 281.980 782,300
6/5/2020 283.220 287.740 280.010 284.730 968,300
6/4/2020 283.340 286.520 278.110 281.960 861,500
6/3/2020 283.030 287.950 280.520 285.780 733,600
6/2/2020 277.850 283.560 275.440 281.450 982,000
6/1/2020 270.500 279.910 270.350 278.820 686,900
5/29/2020 271.190 272.810 267.100 270.370 912,600
5/28/2020 263.510 277.090 263.510 271.190 967,600
5/27/2020 262.680 266.980 256.870 266.700 520,200
5/26/2020 264.950 265.690 259.533 261.630 622,100
5/22/2020 255.990 263.680 254.875 260.830 595,400
5/21/2020 259.030 262.270 254.560 256.660 459,900
5/20/2020 263.410 265.460 256.520 259.030 883,000
5/19/2020 254.530 264.690 253.500 259.130 1,055,500
5/18/2020 244.050 255.270 242.960 253.980 809,000
5/15/2020 234.070 241.040 233.000 239.940 840,900
5/14/2020 226.550 236.220 226.500 236.220 877,900
5/13/2020 237.390 241.170 224.880 230.770 1,534,800
5/12/2020 242.870 245.572 237.170 237.660 1,434,800
5/11/2020 239.880 242.300 233.400 240.120 1,616,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.