StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:34:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IAC$125.77($3.54)(2.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 128.000 128.500 124.905 125.770 386,600
10/23/2020 125.040 129.460 124.725 129.310 810,600
10/22/2020 122.570 124.295 121.010 123.630 581,300
10/21/2020 122.990 123.440 120.220 122.780 592,300
10/20/2020 121.500 123.090 120.830 122.150 659,500
10/19/2020 125.340 126.635 120.220 120.670 454,000
10/16/2020 126.000 126.500 123.740 124.390 246,900
10/15/2020 121.300 125.340 121.300 125.140 872,200
10/14/2020 127.310 128.170 122.250 122.980 559,300
10/13/2020 126.080 127.300 125.110 126.420 613,300
10/12/2020 127.250 127.890 124.900 125.320 609,200
10/9/2020 125.270 126.590 123.810 125.090 775,300
10/8/2020 128.670 129.900 123.620 124.110 893,500
10/7/2020 127.800 128.980 126.700 128.060 355,900
10/6/2020 126.580 128.480 125.050 126.470 738,300
10/5/2020 124.250 128.000 123.860 126.640 1,032,800
10/2/2020 121.320 124.730 121.250 123.500 703,200
10/1/2020 120.810 125.920 120.810 124.780 689,500
9/30/2020 118.830 121.820 117.270 119.780 817,800
9/29/2020 117.760 120.190 117.440 118.960 412,700
9/28/2020 117.410 119.570 116.620 117.930 468,900
9/25/2020 116.140 116.210 112.510 115.300 530,300
9/24/2020 112.450 115.920 112.000 113.400 580,400
9/23/2020 117.870 118.420 114.780 114.800 623,700
9/22/2020 119.470 120.950 117.420 118.620 838,600
9/21/2020 115.040 118.650 114.514 117.820 906,600
9/18/2020 119.340 120.170 115.490 117.550 1,261,900
9/17/2020 120.560 122.205 118.000 118.610 987,900
9/16/2020 126.090 127.845 121.560 121.890 794,100
9/15/2020 124.150 127.990 123.695 126.080 1,040,600
9/14/2020 123.330 124.180 120.790 121.290 721,000
9/11/2020 124.650 124.870 120.224 121.910 465,600
9/10/2020 126.840 128.750 123.040 123.330 932,700
9/9/2020 125.090 126.690 122.561 125.970 1,079,900
9/8/2020 122.170 126.150 121.040 121.090 805,700
9/4/2020 128.990 129.640 122.410 126.200 1,694,500
9/3/2020 136.030 136.030 127.810 129.810 1,301,000
9/2/2020 136.430 137.970 133.350 137.460 813,700
9/1/2020 132.320 136.680 132.320 134.900 780,400
8/31/2020 135.800 136.360 131.530 132.990 1,200,100
8/28/2020 132.000 133.960 131.000 132.640 671,000
8/27/2020 132.800 133.650 130.570 131.090 697,200
8/26/2020 130.960 133.600 130.410 133.160 797,000
8/25/2020 130.280 132.240 129.030 130.930 840,500
8/24/2020 129.480 132.260 127.560 130.650 1,061,500
8/21/2020 127.310 128.090 126.640 127.370 1,013,800
8/20/2020 126.940 128.290 126.500 127.100 897,600
8/19/2020 129.830 130.930 126.350 127.270 890,800
8/18/2020 128.550 131.395 128.340 128.990 941,800
8/17/2020 123.930 128.255 123.930 126.970 1,438,800
8/14/2020 124.390 125.390 122.610 123.410 1,234,400
8/13/2020 123.980 125.580 122.000 124.960 2,681,800
8/12/2020 123.170 124.000 120.980 123.050 1,145,800
8/11/2020 129.320 129.720 120.630 120.970 1,878,600
8/10/2020 133.010 135.350 128.400 131.270 1,334,500
8/7/2020 131.000 134.440 130.730 133.050 743,400
8/6/2020 134.390 136.019 131.000 131.280 497,900
8/5/2020 134.090 136.000 133.785 133.990 687,300
8/4/2020 134.200 134.640 131.780 133.850 516,800
8/3/2020 133.540 135.890 132.420 134.020 1,019,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.