StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:15:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nasdaq Biotechnology Ishares$118.55($.74)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 119.670 119.930 118.270 118.550 2,235,600
9/20/2018 118.040 119.400 118.040 119.290 1,311,700
9/19/2018 117.460 118.270 117.370 117.660 991,000
9/18/2018 116.210 117.970 116.140 117.510 1,166,600
9/17/2018 117.320 117.990 116.020 116.210 3,265,000
9/14/2018 118.470 118.880 117.420 117.770 2,329,100
9/13/2018 117.960 118.770 117.590 118.370 1,025,900
9/12/2018 118.000 118.210 116.360 117.500 1,463,800
9/11/2018 117.410 118.040 116.810 117.440 1,333,500
9/10/2018 117.880 118.490 117.490 117.940 1,301,300
9/7/2018 118.200 118.660 116.980 117.740 1,311,900
9/6/2018 120.230 120.980 118.050 118.420 1,916,100
9/5/2018 120.680 121.150 119.910 120.560 1,219,300
9/4/2018 122.010 122.100 119.845 121.000 1,712,900
8/31/2018 121.300 122.530 121.300 122.190 1,103,900
8/30/2018 121.500 122.490 121.280 122.030 1,634,800
8/29/2018 120.110 121.900 119.760 121.560 2,645,400
8/28/2018 119.860 120.270 119.440 120.050 2,253,300
8/27/2018 117.860 119.780 117.860 119.460 4,242,800
8/24/2018 117.470 117.870 117.050 117.400 985,300
8/23/2018 117.790 118.100 116.560 117.320 1,271,300
8/22/2018 116.530 118.280 116.530 118.000 977,900
8/21/2018 116.280 117.510 116.160 117.170 2,638,000
8/20/2018 116.220 116.830 115.600 116.090 1,130,300
8/17/2018 116.020 116.615 115.400 116.290 1,498,200
8/16/2018 115.660 116.620 115.080 116.270 1,057,300
8/15/2018 116.320 116.690 115.000 115.380 1,548,800
8/14/2018 116.620 117.760 116.620 117.210 1,046,300
8/13/2018 116.790 117.135 115.870 116.560 4,781,900
8/10/2018 117.000 117.870 116.410 116.730 3,414,000
8/9/2018 117.040 118.580 117.040 117.370 1,147,600
8/8/2018 118.000 118.000 116.880 117.550 1,333,100
8/7/2018 117.500 118.750 117.020 118.380 1,032,000
8/6/2018 117.270 117.485 116.330 116.940 1,670,000
8/3/2018 118.130 118.500 116.830 117.170 1,296,000
8/2/2018 116.520 118.520 116.305 118.050 1,686,600
8/1/2018 116.380 117.620 116.230 117.170 1,305,600
7/31/2018 114.560 116.780 114.560 116.490 1,955,700
7/30/2018 115.190 115.450 113.900 114.130 2,427,000
7/27/2018 117.770 118.020 114.590 115.410 4,095,100
7/26/2018 118.190 118.620 116.850 117.850 4,051,600
7/25/2018 118.000 119.500 117.790 119.330 2,742,800
7/24/2018 119.770 120.060 117.230 118.020 4,365,800
7/23/2018 118.350 118.540 117.900 118.190 3,203,200
7/20/2018 118.000 118.750 117.970 118.260 1,776,700
7/19/2018 117.750 118.800 117.160 118.350 3,570,000
7/18/2018 118.190 118.360 117.470 118.230 1,424,400
7/17/2018 117.050 118.600 116.890 118.370 919,400
7/16/2018 118.070 118.450 117.060 117.490 1,416,700
7/13/2018 118.000 118.770 117.840 118.350 1,347,700
7/12/2018 116.780 118.560 116.680 118.150 2,066,100
7/11/2018 115.720 116.800 115.440 116.270 1,543,800
7/10/2018 116.810 116.980 116.040 116.610 4,210,100
7/9/2018 116.510 116.900 115.890 116.810 3,052,600
7/6/2018 113.590 116.500 113.490 116.210 4,152,600
7/5/2018 110.890 112.150 110.740 111.980 2,414,100
7/3/2018 110.920 111.640 110.410 110.590 1,488,700
7/2/2018 108.880 111.030 108.640 110.690 1,941,600
6/29/2018 108.760 110.700 108.760 109.820 3,219,400
6/28/2018 107.440 108.310 106.180 107.950 2,165,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.