StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 6:16:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nasdaq Biotechnology Ishares$109.25($1.11)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 109.530 110.780 108.890 109.250 2,587,800
2/16/2018 110.740 111.540 109.880 110.360 1,926,900
2/15/2018 110.510 110.980 109.190 110.760 2,053,800
2/14/2018 106.990 110.280 106.520 109.730 4,541,400
2/13/2018 107.300 107.780 105.920 107.540 1,809,400
2/12/2018 105.830 108.400 105.810 107.350 3,049,700
2/9/2018 105.580 106.590 101.020 105.670 7,967,100
2/8/2018 109.890 110.070 104.760 104.860 4,131,300
2/7/2018 108.960 110.890 108.790 109.410 3,007,600
2/6/2018 105.670 109.640 105.320 109.360 7,984,200
2/5/2018 111.050 112.490 107.180 107.180 6,085,600
2/2/2018 113.010 113.980 111.950 112.140 4,360,300
2/1/2018 113.750 114.740 113.250 113.980 2,864,100
1/31/2018 116.320 117.150 113.700 114.080 3,730,600
1/30/2018 116.410 117.480 115.820 116.270 4,559,700
1/29/2018 117.990 119.300 117.850 118.500 2,519,100
1/26/2018 117.060 118.400 116.980 118.040 2,631,700
1/25/2018 116.310 117.010 115.550 116.630 2,209,100
1/24/2018 117.030 117.355 114.860 115.900 2,823,000
1/23/2018 115.500 117.420 115.420 116.810 3,569,300
1/22/2018 112.980 115.670 112.820 115.520 3,390,700
1/19/2018 111.450 112.150 111.280 112.000 2,119,500
1/18/2018 111.390 111.520 110.160 111.270 1,458,800
1/17/2018 111.600 111.930 110.620 111.410 2,192,600
1/16/2018 112.310 113.300 110.360 110.600 3,959,600
1/12/2018 111.500 112.400 111.010 111.980 2,199,100
1/11/2018 111.280 111.550 110.290 111.230 1,770,700
1/10/2018 110.000 111.040 109.140 110.910 1,728,200
1/9/2018 108.790 110.840 108.610 110.410 3,759,200
1/8/2018 110.060 110.150 107.560 108.370 3,547,900
1/5/2018 110.490 110.760 109.190 109.830 2,010,900
1/4/2018 111.020 111.370 109.460 109.970 2,437,600
1/3/2018 109.510 111.220 109.150 110.880 3,637,600
1/2/2018 107.490 109.460 106.680 109.340 3,765,700
12/29/2017 107.580 108.280 106.680 106.770 1,965,300
12/28/2017 107.650 108.150 107.000 107.790 1,067,100
12/27/2017 107.500 108.160 107.360 107.590 1,678,900
12/26/2017 106.800 107.550 106.530 107.440 991,900
12/22/2017 106.470 107.310 106.110 106.940 1,041,700
12/21/2017 106.460 107.240 106.320 106.800 1,489,600
12/20/2017 106.200 107.000 106.200 106.660 1,391,100
12/19/2017 106.230 106.940 105.910 106.110 1,450,900
12/18/2017 107.290 107.390 106.240 106.360 1,985,700
12/15/2017 105.610 106.660 104.830 106.600 3,038,100
12/14/2017 106.730 107.230 104.830 105.170 2,640,800
12/13/2017 105.920 107.280 105.620 106.720 2,902,700
12/12/2017 105.760 106.260 105.300 105.760 1,728,200
12/11/2017 107.130 107.490 105.780 106.230 2,544,000
12/8/2017 104.560 106.530 104.560 106.070 2,811,500
12/7/2017 103.000 104.460 102.470 104.050 2,132,300
12/6/2017 103.030 103.680 101.470 102.580 3,020,400
12/5/2017 104.270 105.070 103.150 103.330 3,054,700
12/4/2017 106.600 107.000 103.760 104.030 2,351,100
12/1/2017 105.360 106.330 103.350 105.700 2,822,700
11/30/2017 311.610 316.220 311.610 315.760 1,025,600
11/29/2017 311.310 314.990 309.440 311.270 897,000
11/28/2017 310.950 311.800 308.390 311.310 971,200
11/27/2017 312.760 313.850 309.860 310.450 851,700
11/24/2017 312.950 313.620 311.800 312.630 357,400
11/22/2017 311.940 312.820 311.000 312.520 519,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.