StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:44:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nasdaq Biotechnology Ishares$106.60$1.431.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 105.610 106.660 104.830 106.600 3,038,100
12/14/2017 106.730 107.230 104.830 105.170 2,640,800
12/13/2017 105.920 107.280 105.620 106.720 2,902,700
12/12/2017 105.760 106.260 105.300 105.760 1,728,200
12/11/2017 107.130 107.490 105.780 106.230 2,544,000
12/8/2017 104.560 106.530 104.560 106.070 2,811,500
12/7/2017 103.000 104.460 102.470 104.050 2,132,300
12/6/2017 103.030 103.680 101.470 102.580 3,020,400
12/5/2017 104.270 105.070 103.150 103.330 3,054,700
12/4/2017 106.600 107.000 103.760 104.030 2,351,100
12/1/2017 105.360 106.330 103.350 105.700 2,822,700
11/30/2017 311.610 316.220 311.610 315.760 1,025,600
11/29/2017 311.310 314.990 309.440 311.270 897,000
11/28/2017 310.950 311.800 308.390 311.310 971,200
11/27/2017 312.760 313.850 309.860 310.450 851,700
11/24/2017 312.950 313.620 311.800 312.630 357,400
11/22/2017 311.940 312.820 311.000 312.520 519,000
11/21/2017 310.190 311.450 309.310 310.710 791,100
11/20/2017 311.330 311.940 307.920 308.330 881,900
11/17/2017 310.810 311.850 309.090 311.210 731,800
11/16/2017 308.540 311.350 306.610 310.810 940,600
11/15/2017 303.330 307.830 302.020 306.250 1,432,500
11/14/2017 309.920 309.920 302.050 305.050 2,070,300
11/13/2017 311.790 312.080 309.060 310.080 670,600
11/10/2017 311.000 312.660 308.660 312.180 1,067,500
11/9/2017 311.000 311.840 307.870 311.040 945,800
11/8/2017 315.400 316.700 311.840 312.800 597,200
11/7/2017 316.910 316.910 312.900 314.020 828,300
11/6/2017 317.950 318.580 315.410 315.590 856,100
11/3/2017 311.530 317.220 311.530 316.870 1,125,500
11/2/2017 312.210 314.820 310.680 312.060 1,020,800
11/1/2017 315.300 317.000 311.510 312.190 1,127,900
10/31/2017 317.000 318.590 312.880 314.180 926,800
10/30/2017 315.650 319.855 314.410 316.660 1,268,600
10/27/2017 313.620 316.900 311.240 316.120 1,251,300
10/26/2017 314.610 317.320 312.020 313.980 2,352,900
10/25/2017 325.170 325.690 319.290 321.450 1,295,700
10/24/2017 327.900 327.900 321.880 325.170 1,138,800
10/23/2017 331.100 331.930 327.420 327.740 867,400
10/20/2017 333.510 333.530 329.420 331.800 974,700
10/19/2017 335.000 337.090 332.500 335.110 745,100
10/18/2017 339.170 340.370 335.470 335.970 653,400
10/17/2017 336.980 339.360 336.415 338.120 603,300
10/16/2017 336.780 341.690 335.520 336.840 1,405,900
10/13/2017 338.270 338.510 335.570 336.380 991,100
10/12/2017 338.690 339.380 335.890 337.130 749,800
10/11/2017 339.590 339.590 337.600 338.890 491,300
10/10/2017 339.170 340.710 337.890 339.590 373,200
10/9/2017 340.780 341.730 338.750 339.480 503,200
10/6/2017 340.320 342.500 338.810 340.480 569,900
10/5/2017 340.500 341.940 338.690 340.850 724,600
10/4/2017 339.000 340.920 337.440 340.480 1,061,700
10/3/2017 339.020 339.400 334.600 337.850 797,100
10/2/2017 334.960 338.800 334.120 338.640 1,847,300
9/29/2017 331.380 333.925 329.050 333.590 881,000
9/28/2017 329.980 331.930 327.800 330.550 1,026,400
9/27/2017 328.330 331.300 328.330 330.090 718,800
9/26/2017 332.270 332.860 327.720 328.210 781,900
9/25/2017 329.490 333.170 329.480 331.400 2,970,100
9/22/2017 330.110 330.540 327.730 329.940 746,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.