StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:56:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nasdaq Biotechnology Ishares$107.86$.06.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 107.790 108.160 107.250 107.800 5,527,100
5/17/2018 107.480 107.720 106.840 107.590 2,489,200
5/16/2018 106.600 107.980 106.450 107.530 1,393,700
5/15/2018 106.820 106.960 106.230 106.580 2,117,900
5/14/2018 106.800 108.480 106.800 107.680 3,458,500
5/11/2018 103.730 106.925 103.730 106.580 5,060,300
5/10/2018 103.870 104.910 103.410 103.730 2,787,200
5/9/2018 102.610 104.245 102.030 103.790 2,294,700
5/8/2018 102.830 103.130 101.730 102.410 2,597,100
5/7/2018 102.510 103.320 102.510 103.000 2,689,000
5/4/2018 101.000 102.940 101.000 102.350 2,723,700
5/3/2018 102.250 103.090 100.430 101.280 2,504,000
5/2/2018 103.070 103.890 102.330 102.680 2,249,000
5/1/2018 103.500 104.110 102.560 104.050 2,358,100
4/30/2018 105.570 106.000 103.520 103.650 2,294,700
4/27/2018 105.300 105.780 104.540 105.610 1,205,300
4/26/2018 103.700 105.920 103.550 105.300 3,178,400
4/25/2018 103.290 103.980 102.310 103.260 1,891,100
4/24/2018 105.080 105.160 102.710 103.270 2,084,600
4/23/2018 104.900 105.670 104.200 104.790 2,084,300
4/20/2018 105.740 106.090 104.690 104.960 2,099,400
4/19/2018 107.500 107.650 105.520 105.890 2,129,300
4/18/2018 107.320 108.075 107.070 107.350 2,039,900
4/17/2018 105.650 107.730 105.640 107.280 1,814,700
4/16/2018 106.560 106.800 104.860 105.240 2,602,100
4/13/2018 107.190 107.220 105.380 105.960 2,168,500
4/12/2018 106.440 107.340 105.980 106.720 2,176,900
4/11/2018 104.740 106.820 104.650 105.330 2,009,500
4/10/2018 104.110 106.050 103.580 105.700 2,865,500
4/9/2018 102.530 104.580 102.040 102.870 3,160,900
4/6/2018 102.800 103.550 100.220 101.030 2,840,400
4/5/2018 106.620 106.620 103.860 104.170 2,150,700
4/4/2018 101.340 106.220 101.340 105.890 3,285,400
4/3/2018 103.320 103.330 100.960 102.900 2,645,100
4/2/2018 106.730 106.730 101.450 102.520 3,223,300
3/29/2018 106.220 107.950 105.680 106.740 2,623,200
3/28/2018 105.900 106.840 104.570 105.980 2,971,000
3/27/2018 108.770 108.920 104.670 105.120 2,791,000
3/26/2018 106.800 108.320 105.150 108.110 3,036,000
3/23/2018 108.010 108.540 105.290 105.290 3,398,500
3/22/2018 110.230 110.700 108.050 108.130 3,040,700
3/21/2018 110.400 111.470 110.210 110.670 1,904,000
3/20/2018 110.300 111.090 109.920 110.540 2,741,200
3/19/2018 112.000 112.640 109.410 110.480 3,181,600
3/16/2018 112.670 113.560 112.550 112.740 2,627,700
3/15/2018 114.270 114.350 112.280 112.670 1,506,700
3/14/2018 114.110 114.650 113.270 113.780 1,547,700
3/13/2018 114.500 115.600 113.580 113.920 2,139,000
3/12/2018 114.540 115.000 113.770 114.730 2,128,600
3/9/2018 113.010 114.460 112.780 114.360 3,099,800
3/8/2018 111.800 112.700 111.370 112.620 2,399,500
3/7/2018 110.130 111.870 110.070 111.800 3,092,600
3/6/2018 111.560 111.560 109.985 111.120 3,840,100
3/5/2018 109.190 111.150 109.045 110.860 5,538,200
3/2/2018 105.870 109.880 105.160 109.650 4,076,400
3/1/2018 108.100 108.690 106.120 107.040 7,605,200
2/28/2018 110.000 110.270 107.830 108.080 3,109,200
2/27/2018 111.320 111.940 110.060 110.100 1,842,600
2/26/2018 111.360 111.830 110.510 111.490 2,021,400
2/23/2018 109.110 110.770 108.120 110.680 2,392,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.