StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:16:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Interactive Brokers Group Inc$54.21($1.16)(2.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 55.750 56.290 54.620 55.370 512,600
11/8/2018 56.710 57.640 56.090 56.340 389,200
11/7/2018 55.850 57.800 55.770 57.370 526,900
11/6/2018 54.350 55.790 54.350 55.450 547,300
11/5/2018 55.020 55.310 54.360 54.630 736,700
11/2/2018 53.000 55.130 52.000 54.880 930,700
11/1/2018 49.500 51.890 49.110 51.800 779,300
10/31/2018 49.700 50.240 48.340 49.410 717,100
10/30/2018 47.240 48.680 46.820 48.300 648,700
10/29/2018 47.470 49.400 46.400 47.120 1,157,200
10/26/2018 47.920 48.530 47.170 47.770 788,500
10/25/2018 48.350 49.690 48.150 49.240 374,700
10/24/2018 49.690 50.210 48.140 48.220 685,000
10/23/2018 49.400 50.130 48.110 49.550 908,900
10/22/2018 51.030 52.110 49.610 50.130 626,900
10/19/2018 51.460 52.790 50.720 51.050 718,200
10/18/2018 53.700 53.900 50.685 50.950 964,200
10/17/2018 53.000 54.260 52.100 53.840 1,038,300
10/16/2018 52.990 55.210 52.690 54.500 853,700
10/15/2018 52.000 53.100 51.210 52.850 590,900
10/12/2018 51.960 52.100 50.500 52.000 724,500
10/11/2018 52.330 53.490 50.250 50.620 850,400
10/10/2018 55.050 55.230 53.000 53.650 626,900
10/9/2018 55.850 56.530 55.170 55.480 542,700
10/8/2018 55.500 55.990 54.500 55.820 518,000
10/5/2018 55.900 56.840 55.010 55.580 434,600
10/4/2018 56.030 56.970 55.630 55.780 738,400
10/3/2018 55.850 56.170 55.420 55.850 837,800
10/2/2018 55.500 56.130 55.120 55.590 619,700
10/1/2018 55.650 55.990 54.970 55.300 366,100
9/28/2018 55.170 55.710 55.030 55.310 522,100
9/27/2018 56.480 56.690 55.410 55.610 410,000
9/26/2018 57.360 57.360 56.100 56.200 374,600
9/25/2018 57.620 57.620 56.505 57.370 567,400
9/24/2018 57.610 57.750 56.910 57.580 477,900
9/21/2018 58.940 59.310 57.350 57.430 869,200
9/20/2018 58.680 59.620 58.490 58.680 515,000
9/19/2018 58.000 58.980 57.910 58.230 503,900
9/18/2018 57.450 58.110 56.990 58.020 685,700
9/17/2018 59.000 59.080 56.820 57.430 565,000
9/14/2018 58.100 59.050 57.920 58.630 722,900
9/13/2018 56.970 58.750 56.790 58.070 896,500
9/12/2018 57.880 57.880 56.540 56.650 884,100
9/11/2018 57.770 58.250 57.460 57.880 744,500
9/10/2018 60.860 60.970 57.730 58.040 1,130,700
9/7/2018 59.420 60.800 59.105 60.750 706,300
9/6/2018 60.800 61.180 59.010 59.430 583,900
9/5/2018 62.690 62.950 60.950 61.120 939,800
9/4/2018 61.910 63.000 61.700 62.700 544,400
8/31/2018 61.500 62.310 61.060 62.160 457,000
8/30/2018 61.870 62.030 61.440 61.560 275,900
8/29/2018 62.240 62.310 61.540 62.080 432,200
8/28/2018 62.340 62.790 61.750 62.390 527,500
8/27/2018 61.550 62.280 61.490 62.200 371,300
8/24/2018 61.040 61.425 60.580 61.080 837,000
8/23/2018 60.900 61.610 59.980 60.860 642,900
8/22/2018 60.080 61.610 60.080 61.070 422,300
8/21/2018 60.680 62.440 60.330 60.400 1,425,100
8/20/2018 61.190 62.570 61.190 61.950 740,100
8/17/2018 60.780 61.330 60.170 61.200 368,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.